日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -62万 | 35.09 | -0.59% |
2025-04-29 | 350万 | 35.30 | -0.06% |
2025-04-28 | -1183万 | 35.32 | -2.67% |
2025-04-25 | -1349万 | 36.29 | -2.50% |
2025-04-24 | 686万 | 37.22 | 0.87% |
2025-04-23 | 1864万 | 36.90 | 4.41% |
2025-04-22 | -26万 | 35.34 | 1.79% |
2025-04-21 | 306万 | 34.72 | 1.19% |
2025-04-18 | -573万 | 34.31 | -1.46% |
2025-04-17 | -40万 | 34.82 | 0.32% |
2025-04-16 | -1004万 | 34.71 | -2.36% |
2025-04-15 | -1479万 | 35.55 | -2.34% |
2025-04-14 | -554万 | 36.40 | 1.62% |
2025-04-11 | -983万 | 35.82 | 0.87% |
2025-04-10 | -6676万 | 35.51 | -4.72% |
2025-04-09 | -6922万 | 37.27 | 6.27% |
2025-04-08 | -663万 | 35.07 | -7.42% |
2025-04-07 | 251万 | 37.88 | -10.00% |
2025-04-03 | -349万 | 42.09 | 2.16% |
2025-04-02 | -3215万 | 41.20 | -2.30% |
2025-04-01 | -2575万 | 42.17 | 9.99% |
2025-03-31 | -578万 | 38.34 | -1.19% |
2025-03-28 | 638万 | 38.80 | 2.67% |
2025-03-27 | -387万 | 37.79 | -1.10% |
2025-03-26 | 26万 | 38.21 | 1.60% |
2025-03-25 | 972万 | 37.61 | 1.54% |
2025-03-24 | 128万 | 37.04 | -1.41% |
2025-03-21 | -786万 | 37.57 | -1.49% |
2025-03-20 | 616万 | 38.14 | 1.46% |
2025-03-19 | -38万 | 37.59 | -0.21% |
2025-03-18 | 257万 | 37.67 | 1.37% |
2025-03-17 | 232万 | 37.16 | 2.31% |
2025-03-14 | 139万 | 36.32 | 1.25% |
2025-03-13 | -583万 | 35.87 | -0.55% |
2025-03-12 | 10万 | 36.07 | 1.32% |
2025-03-11 | -1403万 | 35.60 | -1.79% |
2025-03-10 | 1044万 | 36.25 | 3.28% |
2025-03-07 | 16万 | 35.10 | -0.37% |
2025-03-06 | -136万 | 35.23 | -0.59% |
2025-03-05 | 345万 | 35.44 | 0.88% |
2025-03-04 | 833万 | 35.13 | 1.59% |
2025-03-03 | -338万 | 34.58 | 0.90% |
2025-02-28 | 115万 | 34.27 | 1.00% |
2025-02-27 | -86万 | 33.93 | 0.12% |
2025-02-26 | 572万 | 33.89 | 1.13% |
2025-02-25 | 169万 | 33.51 | -0.27% |
2025-02-24 | -15万 | 33.60 | -0.56% |
2025-02-21 | -5万 | 33.79 | -0.03% |
2025-02-20 | 489万 | 33.80 | 0.69% |
2025-02-19 | 492万 | 33.57 | 2.10% |