日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 114万 | 17.57 | 1.50% |
2024-04-29 | 610万 | 17.31 | 1.88% |
2024-04-26 | -37万 | 16.99 | 0.47% |
2024-04-25 | 166万 | 16.91 | 1.68% |
2024-04-24 | -174万 | 16.63 | -0.42% |
2024-04-23 | 70万 | 16.70 | 4.05% |
2024-04-22 | -127万 | 16.05 | -0.68% |
2024-04-19 | -122万 | 16.16 | -0.74% |
2024-04-18 | -339万 | 16.28 | -0.73% |
2024-04-17 | 335万 | 16.40 | 3.80% |
2024-04-16 | -872万 | 15.80 | -10.02% |
2024-04-15 | -4103万 | 17.56 | -8.64% |
2024-04-12 | -3576万 | 19.22 | 10.02% |
2024-04-11 | 77万 | 17.47 | -0.29% |
2024-04-10 | -343万 | 17.52 | -2.40% |
2024-04-09 | 306万 | 17.95 | 2.81% |
2024-04-08 | -204万 | 17.46 | -4.54% |
2024-04-03 | -95万 | 18.29 | -1.88% |
2024-04-02 | -345万 | 18.64 | 2.19% |
2024-04-01 | 283万 | 18.24 | 2.36% |
2024-03-29 | 115万 | 17.82 | 1.25% |
2024-03-28 | 229万 | 17.60 | 2.92% |
2024-03-27 | -233万 | 17.10 | -2.62% |
2024-03-26 | -68万 | 17.56 | -0.23% |
2024-03-25 | 17万 | 17.60 | -2.92% |
2024-03-22 | -150万 | 18.13 | -2.37% |
2024-03-21 | -23万 | 18.57 | 0.27% |
2024-03-20 | 34万 | 18.52 | 0.54% |
2024-03-19 | -537万 | 18.42 | -0.81% |
2024-03-18 | 213万 | 18.57 | 3.92% |
2024-03-15 | 257万 | 17.87 | 2.06% |
2024-03-14 | -94万 | 17.51 | 0.06% |
2024-03-13 | -121万 | 17.50 | 0.00% |
2024-03-12 | 9万 | 17.50 | 2.10% |
2024-03-11 | 217万 | 17.14 | 1.60% |
2024-03-08 | -110万 | 16.87 | -0.18% |
2024-03-07 | -82万 | 16.90 | 0.24% |
2024-03-06 | -12万 | 16.86 | 0.90% |
2024-03-05 | -338万 | 16.71 | -2.79% |
2024-03-04 | -253万 | 17.19 | -1.04% |
2024-03-01 | 68万 | 17.37 | 2.78% |
2024-02-29 | 219万 | 16.90 | 3.74% |
2024-02-28 | -1003万 | 16.29 | -8.07% |
2024-02-27 | 307万 | 17.72 | 1.55% |
2024-02-26 | 66万 | 17.45 | 2.71% |
2024-02-23 | 150万 | 16.99 | 3.03% |
2024-02-22 | 12万 | 16.49 | 1.48% |
2024-02-21 | -53万 | 16.25 | 2.20% |
2024-02-20 | -7万 | 15.90 | 0.51% |
2024-02-19 | -77万 | 15.82 | 4.08% |