日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 125万 | 20.07 | -0.15% |
2024-04-29 | 549万 | 20.10 | 3.50% |
2024-04-26 | -74万 | 19.42 | -0.41% |
2024-04-25 | 267万 | 19.50 | 1.77% |
2024-04-24 | 281万 | 19.16 | 0.79% |
2024-04-23 | -72万 | 19.01 | 0.21% |
2024-04-22 | 34万 | 18.97 | 0.48% |
2024-04-19 | 15万 | 18.88 | -0.68% |
2024-04-18 | -298万 | 19.01 | -1.25% |
2024-04-17 | 1534万 | 19.25 | 6.94% |
2024-04-16 | -281万 | 18.00 | -7.22% |
2024-04-15 | -731万 | 19.40 | -5.37% |
2024-04-12 | -290万 | 20.50 | 0.00% |
2024-04-11 | 356万 | 20.50 | 0.94% |
2024-04-10 | -161万 | 20.31 | -0.44% |
2024-04-09 | -332万 | 20.40 | 0.10% |
2024-04-08 | -1667万 | 20.38 | -3.69% |
2024-04-03 | -437万 | 21.16 | 1.10% |
2024-04-02 | 11万 | 20.93 | 0.00% |
2024-04-01 | 361万 | 20.93 | 1.26% |
2024-03-29 | 693万 | 20.67 | 4.82% |
2024-03-28 | 579万 | 19.72 | 2.71% |
2024-03-27 | -724万 | 19.20 | -4.05% |
2024-03-26 | -47万 | 20.01 | 1.57% |
2024-03-25 | -369万 | 19.70 | -3.95% |
2024-03-22 | -225万 | 20.51 | -2.52% |
2024-03-21 | -390万 | 21.04 | 0.19% |
2024-03-20 | 311万 | 21.00 | 1.55% |
2024-03-19 | -523万 | 20.68 | -1.19% |
2024-03-18 | 718万 | 20.93 | 2.80% |
2024-03-15 | 1228万 | 20.36 | 2.16% |
2024-03-14 | -250万 | 19.93 | -2.69% |
2024-03-13 | 433万 | 20.48 | 0.39% |
2024-03-12 | -44万 | 20.40 | 1.49% |
2024-03-11 | 954万 | 20.10 | 2.92% |
2024-03-08 | -482万 | 19.53 | 0.15% |
2024-03-07 | -477万 | 19.50 | -0.10% |
2024-03-06 | 1206万 | 19.52 | 3.89% |
2024-03-05 | -451万 | 18.79 | -1.42% |
2024-03-04 | -390万 | 19.06 | -3.10% |
2024-03-01 | -634万 | 19.67 | -0.81% |
2024-02-29 | 404万 | 19.83 | 6.27% |
2024-02-28 | -1828万 | 18.66 | -9.99% |
2024-02-27 | 739万 | 20.73 | 2.12% |
2024-02-26 | 382万 | 20.30 | 1.96% |
2024-02-23 | 578万 | 19.91 | 3.37% |
2024-02-22 | 837万 | 19.26 | 5.42% |
2024-02-21 | 725万 | 18.27 | 2.70% |
2024-02-20 | 353万 | 17.79 | -0.11% |
2024-02-19 | -23万 | 17.81 | 2.18% |