日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -168万 | 19.07 | -0.37% |
2025-04-29 | 1107万 | 19.14 | 1.48% |
2025-04-28 | 101万 | 18.86 | -0.74% |
2025-04-25 | 27万 | 19.00 | -0.84% |
2025-04-24 | 368万 | 19.16 | -0.57% |
2025-04-23 | 214万 | 19.27 | 1.69% |
2025-04-22 | 816万 | 18.95 | 2.43% |
2025-04-21 | 33万 | 18.50 | 0.05% |
2025-04-18 | 220万 | 18.49 | -0.05% |
2025-04-17 | 766万 | 18.50 | 2.21% |
2025-04-16 | -567万 | 18.10 | -1.36% |
2025-04-15 | 174万 | 18.35 | 1.44% |
2025-04-14 | 509万 | 18.09 | 3.43% |
2025-04-11 | -308万 | 17.49 | -0.51% |
2025-04-10 | 524万 | 17.58 | 2.57% |
2025-04-09 | 477万 | 17.14 | 2.76% |
2025-04-08 | -1226万 | 16.68 | -4.47% |
2025-04-07 | -195万 | 17.46 | -10.00% |
2025-04-03 | -965万 | 19.40 | -10.02% |
2025-04-02 | 7826万 | 21.56 | -10.02% |
2025-04-01 | -6490万 | 23.96 | 9.96% |
2025-03-31 | -966万 | 21.79 | 9.99% |
2025-03-28 | 590万 | 19.81 | 4.65% |
2025-03-27 | -373万 | 18.93 | -0.37% |
2025-03-26 | 485万 | 19.00 | 3.37% |
2025-03-25 | -41万 | 18.38 | 0.71% |
2025-03-24 | -366万 | 18.25 | -8.06% |
2025-03-21 | -445万 | 19.85 | -1.83% |
2025-03-20 | -52万 | 20.22 | 0.15% |
2025-03-19 | -539万 | 20.19 | -1.51% |
2025-03-18 | 103万 | 20.50 | 1.54% |
2025-03-17 | 192万 | 20.19 | 0.70% |
2025-03-14 | 305万 | 20.05 | 0.91% |
2025-03-13 | -161万 | 19.87 | -0.35% |
2025-03-12 | 191万 | 19.94 | 0.25% |
2025-03-11 | 219万 | 19.89 | 0.45% |
2025-03-10 | -1万 | 19.80 | 1.02% |
2025-03-07 | 63万 | 19.60 | -1.21% |
2025-03-06 | 391万 | 19.84 | 1.85% |
2025-03-05 | 45万 | 19.48 | 0.57% |
2025-03-04 | 313万 | 19.37 | 2.16% |
2025-03-03 | 302万 | 18.96 | 0.37% |
2025-02-28 | -399万 | 18.89 | -2.12% |
2025-02-27 | -323万 | 19.30 | -0.57% |
2025-02-26 | -18万 | 19.41 | 0.78% |
2025-02-25 | 32万 | 19.26 | -1.28% |
2025-02-24 | 160万 | 19.51 | 0.98% |
2025-02-21 | -24万 | 19.32 | -0.87% |
2025-02-20 | 222万 | 19.49 | 0.31% |
2025-02-19 | 312万 | 19.43 | 1.67% |