日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 637万 | 24.32 | -0.04% |
2025-04-29 | -3502万 | 24.33 | 0.58% |
2025-04-28 | -1443万 | 24.19 | -2.50% |
2025-04-25 | -5134万 | 24.81 | -3.99% |
2025-04-24 | -6176万 | 25.84 | -0.23% |
2025-04-23 | -8963万 | 25.90 | -9.31% |
2025-04-22 | 6667万 | 28.56 | 6.09% |
2025-04-21 | 7757万 | 26.92 | 10.01% |
2025-04-18 | -4890万 | 24.47 | -2.55% |
2025-04-17 | -1.18亿 | 25.11 | -4.99% |
2025-04-16 | -2586万 | 26.43 | 2.48% |
2025-04-15 | -3919万 | 25.79 | -2.79% |
2025-04-14 | -790万 | 26.53 | 0.49% |
2025-04-11 | -1.31亿 | 26.40 | 10.00% |
2025-04-10 | -433万 | 24.00 | 9.99% |
2025-04-09 | 997万 | 21.82 | 1.11% |
2025-04-08 | -3299万 | 21.58 | -1.01% |
2025-04-07 | -4145万 | 21.80 | -9.99% |
2025-04-03 | -506万 | 24.22 | 4.89% |
2025-04-02 | -3819万 | 23.09 | -3.43% |
2025-04-01 | -6399万 | 23.91 | -3.90% |
2025-03-31 | 1473万 | 24.88 | 4.36% |
2025-03-28 | 1.37亿 | 23.84 | 6.67% |
2025-03-27 | 841万 | 22.35 | 0.00% |
2025-03-26 | -1542万 | 22.35 | 0.00% |
2025-03-25 | -399万 | 22.35 | 0.77% |
2025-03-24 | -2835万 | 22.18 | -0.89% |
2025-03-21 | -2351万 | 22.38 | -2.23% |
2025-03-20 | -4784万 | 22.89 | -1.76% |
2025-03-19 | 2659万 | 23.30 | 2.24% |
2025-03-18 | 6220万 | 22.79 | 2.66% |
2025-03-17 | -2545万 | 22.20 | -0.63% |
2025-03-14 | 457万 | 22.34 | 0.86% |
2025-03-13 | -719万 | 22.15 | 0.36% |
2025-03-12 | -316万 | 22.07 | -0.18% |
2025-03-11 | 470万 | 22.11 | 0.27% |
2025-03-10 | -1139万 | 22.05 | -0.36% |
2025-03-07 | 2734万 | 22.13 | 1.10% |
2025-03-06 | -308万 | 21.89 | 0.00% |
2025-03-05 | 1581万 | 21.89 | 0.83% |
2025-03-04 | 4311万 | 21.71 | 1.73% |
2025-03-03 | -1643万 | 21.34 | -0.23% |
2025-02-28 | -4051万 | 21.39 | -1.97% |
2025-02-27 | 1820万 | 21.82 | 0.41% |
2025-02-26 | -1313万 | 21.73 | 0.28% |
2025-02-25 | -1556万 | 21.67 | -1.32% |
2025-02-24 | 4158万 | 21.96 | 1.86% |
2025-02-21 | -5796万 | 21.56 | -1.73% |
2025-02-20 | 3168万 | 21.94 | 0.18% |
2025-02-19 | -1471万 | 21.90 | 0.55% |