日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4901万 | 26.54 | 4.69% |
2024-04-25 | 581万 | 25.35 | -0.98% |
2024-04-24 | -204万 | 25.60 | 0.83% |
2024-04-23 | -2492万 | 25.39 | -5.37% |
2024-04-22 | -9748万 | 26.83 | -7.45% |
2024-04-19 | 1130万 | 28.99 | 4.17% |
2024-04-18 | -762万 | 27.83 | 0.65% |
2024-04-17 | 3006万 | 27.65 | 3.56% |
2024-04-16 | -5412万 | 26.70 | -7.84% |
2024-04-15 | -4767万 | 28.97 | -7.62% |
2024-04-12 | -1399万 | 31.36 | 4.60% |
2024-04-11 | 1282万 | 29.98 | -3.69% |
2024-04-10 | -9359万 | 31.13 | -1.42% |
2024-04-09 | 3858万 | 31.58 | -2.17% |
2024-04-08 | -8560万 | 32.28 | 7.46% |
2024-04-03 | 1.76亿 | 30.04 | 10.00% |
2024-04-02 | 986万 | 27.31 | 0.18% |
2024-04-01 | -729万 | 27.26 | 0.78% |
2024-03-29 | 5093万 | 27.05 | 5.25% |
2024-03-28 | 4132万 | 25.70 | 3.63% |
2024-03-27 | -2009万 | 24.80 | -1.51% |
2024-03-26 | -2310万 | 25.18 | -3.34% |
2024-03-25 | -2164万 | 26.05 | 0.15% |
2024-03-22 | -6384万 | 26.01 | -4.37% |
2024-03-21 | -3332万 | 27.20 | 2.72% |
2024-03-20 | -464万 | 26.48 | -0.08% |
2024-03-19 | -2855万 | 26.50 | -1.12% |
2024-03-18 | -316万 | 26.80 | -0.52% |
2024-03-15 | 1657万 | 26.94 | 0.56% |
2024-03-14 | -2451万 | 26.79 | 1.86% |
2024-03-13 | -660万 | 26.30 | -1.94% |
2024-03-12 | -5976万 | 26.82 | -3.04% |
2024-03-11 | -5574万 | 27.66 | -1.14% |
2024-03-08 | -1863万 | 27.98 | 7.29% |
2024-03-07 | -4436万 | 26.08 | 10.00% |
2024-03-06 | -312万 | 23.71 | -1.98% |
2024-03-05 | 724万 | 24.19 | 3.24% |
2024-03-04 | -3089万 | 23.43 | 1.65% |
2024-03-01 | 1048万 | 23.05 | 2.67% |
2024-02-29 | 1655万 | 22.45 | 3.50% |
2024-02-28 | -2751万 | 21.69 | -5.57% |
2024-02-27 | 1572万 | 22.97 | 1.91% |
2024-02-26 | 126万 | 22.54 | 0.49% |
2024-02-23 | -802万 | 22.43 | 0.63% |
2024-02-22 | 1802万 | 22.29 | 0.59% |
2024-02-21 | 473万 | 22.16 | 1.28% |
2024-02-20 | 1755万 | 21.88 | 0.74% |
2024-02-19 | -22万 | 21.72 | -0.87% |
2024-02-16 | 183万 | 0.00 | 0.00% |
2024-02-08 | 183万 | 21.91 | 2.29% |