日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 735万 | 11.31 | 1.43% |
2024-04-29 | 1665万 | 11.15 | 2.39% |
2024-04-26 | -1346万 | 10.89 | 3.32% |
2024-04-25 | 252万 | 10.54 | 0.86% |
2024-04-24 | -880万 | 10.45 | -0.95% |
2024-04-23 | 43万 | 10.55 | 2.83% |
2024-04-22 | 141万 | 10.26 | 3.12% |
2024-04-19 | -262万 | 9.95 | 0.20% |
2024-04-18 | 178万 | 9.93 | 0.61% |
2024-04-17 | 1851万 | 9.87 | 8.70% |
2024-04-16 | -1365万 | 9.08 | -9.11% |
2024-04-15 | -1148万 | 9.99 | -3.85% |
2024-04-12 | -740万 | 10.39 | -1.42% |
2024-04-11 | 391万 | 10.54 | -0.09% |
2024-04-10 | -1535万 | 10.55 | -2.50% |
2024-04-09 | 324万 | 10.82 | 1.98% |
2024-04-08 | -1517万 | 10.61 | -2.30% |
2024-04-03 | 80万 | 10.86 | 0.18% |
2024-04-02 | 30万 | 10.84 | 0.18% |
2024-04-01 | 1838万 | 10.82 | 4.14% |
2024-03-29 | -34万 | 10.39 | 1.17% |
2024-03-28 | 55万 | 10.27 | 0.98% |
2024-03-27 | -1531万 | 10.17 | -2.59% |
2024-03-26 | -364万 | 10.44 | 0.29% |
2024-03-25 | -201万 | 10.41 | -3.16% |
2024-03-22 | -1721万 | 10.75 | -2.27% |
2024-03-21 | -374万 | 11.00 | 0.55% |
2024-03-20 | -487万 | 10.94 | 0.92% |
2024-03-19 | -241万 | 10.84 | 1.50% |
2024-03-18 | 539万 | 10.68 | 1.52% |
2024-03-15 | 1737万 | 10.52 | 1.74% |
2024-03-14 | -354万 | 10.34 | -0.29% |
2024-03-13 | -856万 | 10.37 | -0.96% |
2024-03-12 | 924万 | 10.47 | 2.95% |
2024-03-11 | 497万 | 10.17 | 1.29% |
2024-03-08 | -1356万 | 10.04 | -1.38% |
2024-03-07 | -430万 | 10.18 | 1.70% |
2024-03-06 | -6万 | 10.01 | 0.10% |
2024-03-05 | -701万 | 10.00 | -2.15% |
2024-03-04 | -981万 | 10.22 | -0.68% |
2024-03-01 | 284万 | 10.29 | 1.18% |
2024-02-29 | 690万 | 10.17 | 2.62% |
2024-02-28 | -1683万 | 9.91 | -4.44% |
2024-02-27 | 927万 | 10.37 | 1.57% |
2024-02-26 | -602万 | 10.21 | -0.49% |
2024-02-23 | 725万 | 10.26 | 2.81% |
2024-02-22 | 440万 | 9.98 | 0.40% |
2024-02-21 | 1176万 | 9.94 | 3.01% |
2024-02-20 | 31万 | 9.65 | -0.62% |
2024-02-19 | -64万 | 9.71 | 0.62% |