日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1615万 | 28.10 | -0.35% |
2024-04-29 | -1465万 | 28.20 | 0.93% |
2024-04-26 | 1415万 | 27.94 | 3.33% |
2024-04-25 | -454万 | 27.04 | 0.52% |
2024-04-24 | 2220万 | 26.90 | 4.91% |
2024-04-23 | -1483万 | 25.64 | 0.63% |
2024-04-22 | -147万 | 25.48 | -1.62% |
2024-04-19 | -3753万 | 25.90 | -2.45% |
2024-04-18 | -2461万 | 26.55 | -2.57% |
2024-04-17 | 3339万 | 27.25 | 6.40% |
2024-04-16 | -4212万 | 25.61 | -10.01% |
2024-04-15 | -1438万 | 28.46 | -6.90% |
2024-04-12 | -1.49亿 | 30.57 | -8.69% |
2024-04-11 | 6754万 | 33.48 | 2.89% |
2024-04-10 | -3468万 | 32.54 | -0.49% |
2024-04-09 | -1072万 | 32.70 | -0.55% |
2024-04-08 | -1.7亿 | 32.88 | 10.00% |
2024-04-03 | -3472万 | 29.89 | -4.72% |
2024-04-02 | -1324万 | 31.37 | -1.54% |
2024-04-01 | 1548万 | 31.86 | 10.01% |
2024-03-29 | 348万 | 28.96 | 1.33% |
2024-03-28 | 1430万 | 28.58 | 3.48% |
2024-03-27 | -1527万 | 27.62 | -5.96% |
2024-03-26 | -608万 | 29.37 | -3.64% |
2024-03-25 | -3001万 | 30.48 | -6.01% |
2024-03-22 | -9267万 | 32.43 | -3.77% |
2024-03-21 | 2731万 | 33.70 | 2.18% |
2024-03-20 | -3029万 | 32.98 | -0.54% |
2024-03-19 | -9570万 | 33.16 | -2.90% |
2024-03-18 | 2150万 | 34.15 | 3.27% |
2024-03-15 | 3281万 | 33.07 | 3.67% |
2024-03-14 | -4787万 | 31.90 | -3.39% |
2024-03-13 | -1651万 | 33.02 | 1.66% |
2024-03-12 | -4190万 | 32.48 | -0.85% |
2024-03-11 | -703万 | 32.76 | -0.55% |
2024-03-08 | -3618万 | 32.94 | -1.11% |
2024-03-07 | 1517万 | 33.31 | 0.03% |
2024-03-06 | -9237万 | 33.30 | -1.86% |
2024-03-05 | 1069万 | 33.93 | 3.70% |
2024-03-04 | -5000万 | 32.72 | 2.03% |
2024-03-01 | -1.65亿 | 32.07 | 10.02% |
2024-02-29 | 3133万 | 29.15 | 4.56% |
2024-02-28 | -1.08亿 | 27.88 | -10.01% |
2024-02-27 | 239万 | 30.98 | 3.16% |
2024-02-26 | -4082万 | 30.03 | 1.90% |
2024-02-23 | -1.31亿 | 29.47 | 10.00% |
2024-02-22 | -150万 | 26.79 | 6.14% |
2024-02-21 | -63万 | 25.24 | -0.71% |
2024-02-20 | -2431万 | 25.42 | 1.72% |
2024-02-19 | 3767万 | 24.99 | 9.99% |