日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 703万 | 14.39 | 1.27% |
2025-04-29 | -957万 | 14.21 | 0.07% |
2025-04-28 | -2193万 | 14.20 | -3.60% |
2025-04-25 | -316万 | 14.73 | 0.41% |
2025-04-24 | -4533万 | 14.67 | -3.10% |
2025-04-23 | -3663万 | 15.14 | 0.46% |
2025-04-22 | -1.22亿 | 15.07 | -5.81% |
2025-04-21 | -4616万 | 16.00 | -1.11% |
2025-04-18 | -1.21亿 | 16.18 | -6.96% |
2025-04-17 | -630万 | 17.39 | 2.90% |
2025-04-16 | -7927万 | 16.90 | -2.65% |
2025-04-15 | 678万 | 17.36 | 0.12% |
2025-04-14 | 8050万 | 17.34 | 10.03% |
2025-04-11 | -1.26亿 | 15.76 | -5.57% |
2025-04-10 | -672万 | 16.69 | 6.31% |
2025-04-09 | 1.17亿 | 15.70 | -7.43% |
2025-04-08 | 1.34亿 | 16.96 | -9.98% |
2025-04-07 | 2.16亿 | 18.84 | 1.45% |
2025-04-03 | -2.79亿 | 18.57 | 10.01% |
2025-04-02 | -3931万 | 16.88 | 4.26% |
2025-04-01 | 5608万 | 16.19 | 7.36% |
2025-03-31 | 41万 | 15.08 | 2.38% |
2025-03-28 | -1.05亿 | 14.73 | -3.16% |
2025-03-27 | 8121万 | 15.21 | 9.98% |
2025-03-26 | 3391万 | 13.83 | 2.83% |
2025-03-25 | -1516万 | 13.45 | -0.44% |
2025-03-24 | -4272万 | 13.51 | -2.17% |
2025-03-21 | -5138万 | 13.81 | -1.43% |
2025-03-20 | -720万 | 14.01 | 0.07% |
2025-03-19 | -1879万 | 14.00 | -0.71% |
2025-03-18 | 789万 | 14.10 | 0.36% |
2025-03-17 | 964万 | 14.05 | 0.50% |
2025-03-14 | 2469万 | 13.98 | 1.23% |
2025-03-13 | -3532万 | 13.81 | -0.72% |
2025-03-12 | -930万 | 13.91 | -0.07% |
2025-03-11 | -2700万 | 13.92 | -0.22% |
2025-03-10 | -4230万 | 13.95 | -1.13% |
2025-03-07 | 1273万 | 14.11 | 1.29% |
2025-03-06 | 45万 | 13.93 | 0.94% |
2025-03-05 | -4592万 | 13.80 | -1.64% |
2025-03-04 | -1723万 | 14.03 | -0.21% |
2025-03-03 | -4698万 | 14.06 | -1.19% |
2025-02-28 | -8203万 | 14.23 | -3.39% |
2025-02-27 | 9892万 | 14.73 | 5.06% |
2025-02-26 | 586万 | 14.02 | 1.23% |
2025-02-25 | -476万 | 13.85 | -0.07% |
2025-02-24 | -1667万 | 13.86 | -0.43% |
2025-02-21 | -1326万 | 13.92 | 0.00% |
2025-02-20 | -2649万 | 13.92 | -0.36% |
2025-02-19 | 1159万 | 13.97 | 0.72% |