日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -93万 | 30.36 | 0.56% |
2025-04-29 | -36万 | 30.19 | -0.53% |
2025-04-28 | 145万 | 30.35 | -1.81% |
2025-04-25 | -1457万 | 30.91 | -0.96% |
2025-04-24 | -1616万 | 31.21 | -1.67% |
2025-04-23 | 288万 | 31.74 | 3.22% |
2025-04-22 | -983万 | 30.75 | -1.19% |
2025-04-21 | -157万 | 31.12 | 3.53% |
2025-04-18 | -116万 | 30.06 | -0.76% |
2025-04-17 | 131万 | 30.29 | 3.31% |
2025-04-16 | -461万 | 29.32 | -2.01% |
2025-04-15 | -366万 | 29.92 | 2.12% |
2025-04-14 | -509万 | 29.30 | 3.10% |
2025-04-11 | 1510万 | 28.42 | 3.53% |
2025-04-10 | -843万 | 27.45 | 1.67% |
2025-04-09 | -1083万 | 27.00 | -0.18% |
2025-04-08 | -2170万 | 27.05 | -7.33% |
2025-04-07 | 1111万 | 29.19 | -9.99% |
2025-04-03 | -3994万 | 32.43 | -5.78% |
2025-04-02 | 2999万 | 34.42 | 3.43% |
2025-04-01 | -1851万 | 33.28 | 1.43% |
2025-03-31 | 346万 | 32.81 | 3.73% |
2025-03-28 | -322万 | 31.63 | -0.97% |
2025-03-27 | 539万 | 31.94 | 1.30% |
2025-03-26 | 1270万 | 31.53 | 10.01% |
2025-03-25 | -921万 | 28.66 | -1.10% |
2025-03-24 | -1631万 | 28.98 | -1.02% |
2025-03-21 | -2810万 | 29.28 | -3.37% |
2025-03-20 | -755万 | 30.30 | 0.33% |
2025-03-19 | 1514万 | 30.20 | 3.04% |
2025-03-18 | -627万 | 29.31 | 0.45% |
2025-03-17 | -1029万 | 29.18 | -0.61% |
2025-03-14 | -295万 | 29.36 | 0.96% |
2025-03-13 | -2510万 | 29.08 | -2.81% |
2025-03-12 | 1064万 | 29.92 | 3.07% |
2025-03-11 | -1942万 | 29.03 | -0.85% |
2025-03-10 | -380万 | 29.28 | 1.00% |
2025-03-07 | -1148万 | 28.99 | 0.80% |
2025-03-06 | -2193万 | 28.76 | 0.49% |
2025-03-05 | -2905万 | 28.62 | -2.29% |
2025-03-04 | -2139万 | 29.29 | -1.88% |
2025-03-03 | -4370万 | 29.85 | 0.07% |
2025-02-28 | 547万 | 29.83 | 9.99% |
2025-02-27 | -1775万 | 27.12 | -0.55% |
2025-02-26 | 2788万 | 27.27 | 3.18% |
2025-02-25 | -1265万 | 26.43 | -1.75% |
2025-02-24 | -1040万 | 26.90 | -0.37% |
2025-02-21 | -1113万 | 27.00 | -0.15% |
2025-02-20 | -415万 | 27.04 | -0.37% |
2025-02-19 | 1765万 | 27.14 | 3.04% |