日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -993万 | 13.84 | -2.12% |
2024-04-29 | 419万 | 14.14 | 1.36% |
2024-04-26 | -941万 | 13.95 | -1.41% |
2024-04-25 | 251万 | 14.15 | 1.73% |
2024-04-24 | -380万 | 13.91 | 0.29% |
2024-04-23 | -1536万 | 13.87 | -3.81% |
2024-04-22 | -1363万 | 14.42 | 3.30% |
2024-04-19 | -2450万 | 13.96 | 10.01% |
2024-04-18 | 54万 | 12.69 | -0.31% |
2024-04-17 | 670万 | 12.73 | 3.58% |
2024-04-16 | -2539万 | 12.29 | -10.03% |
2024-04-15 | -209万 | 13.66 | -5.66% |
2024-04-12 | -3020万 | 14.48 | -3.34% |
2024-04-11 | 950万 | 14.98 | 5.05% |
2024-04-10 | 1052万 | 14.26 | 6.98% |
2024-04-09 | 198万 | 13.33 | 2.30% |
2024-04-08 | -252万 | 13.03 | -3.27% |
2024-04-03 | -387万 | 13.47 | -0.22% |
2024-04-02 | -418万 | 13.50 | -0.88% |
2024-04-01 | 540万 | 13.62 | 4.61% |
2024-03-29 | 49万 | 13.02 | 1.01% |
2024-03-28 | 488万 | 12.89 | 3.87% |
2024-03-27 | -536万 | 12.41 | -4.10% |
2024-03-26 | -536万 | 12.94 | -1.67% |
2024-03-25 | -220万 | 13.16 | -3.24% |
2024-03-22 | -24万 | 13.60 | -2.79% |
2024-03-21 | -170万 | 13.99 | -0.71% |
2024-03-20 | 62万 | 14.09 | 0.43% |
2024-03-19 | -118万 | 14.03 | -0.21% |
2024-03-18 | 811万 | 14.06 | 1.96% |
2024-03-15 | 474万 | 13.79 | 1.03% |
2024-03-14 | -384万 | 13.65 | -1.09% |
2024-03-13 | -291万 | 13.80 | 1.10% |
2024-03-12 | 252万 | 13.65 | 1.56% |
2024-03-11 | 18万 | 13.44 | 0.30% |
2024-03-08 | -475万 | 13.40 | -1.11% |
2024-03-07 | -224万 | 13.55 | 2.34% |
2024-03-06 | 232万 | 13.24 | 0.46% |
2024-03-05 | -540万 | 13.18 | -2.23% |
2024-03-04 | -192万 | 13.48 | -0.88% |
2024-03-01 | 66万 | 13.60 | 0.89% |
2024-02-29 | 496万 | 13.48 | 4.25% |
2024-02-28 | -1416万 | 12.93 | -7.91% |
2024-02-27 | -325万 | 14.04 | 1.30% |
2024-02-26 | -837万 | 13.86 | 4.21% |
2024-02-23 | 485万 | 13.30 | 6.40% |
2024-02-22 | 487万 | 12.50 | 2.88% |
2024-02-21 | -171万 | 12.15 | 1.42% |
2024-02-20 | 81万 | 11.98 | 1.78% |
2024-02-19 | -436万 | 11.77 | 4.72% |