日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 345万 | 11.26 | 1.26% |
2025-04-29 | 740万 | 11.12 | 3.25% |
2025-04-28 | 2万 | 10.77 | -0.37% |
2025-04-25 | -663万 | 10.81 | -1.73% |
2025-04-24 | -564万 | 11.00 | -1.43% |
2025-04-23 | -1155万 | 11.16 | -2.36% |
2025-04-22 | 234万 | 11.43 | 3.44% |
2025-04-21 | 153万 | 11.05 | 0.00% |
2025-04-18 | -292万 | 11.05 | 0.00% |
2025-04-17 | 494万 | 11.05 | 2.13% |
2025-04-16 | -188万 | 10.82 | -1.99% |
2025-04-15 | -1万 | 11.04 | -0.27% |
2025-04-14 | 305万 | 11.07 | 2.31% |
2025-04-11 | -558万 | 10.82 | -2.70% |
2025-04-10 | 175万 | 11.12 | 0.72% |
2025-04-09 | 373万 | 11.04 | 3.95% |
2025-04-08 | 478万 | 10.62 | 6.73% |
2025-04-07 | -364万 | 9.95 | -9.87% |
2025-04-03 | 109万 | 11.04 | 1.38% |
2025-04-02 | -283万 | 10.89 | -0.09% |
2025-04-01 | 88万 | 10.90 | 1.87% |
2025-03-31 | -195万 | 10.70 | 0.00% |
2025-03-28 | -506万 | 10.70 | -1.56% |
2025-03-27 | -55万 | 10.87 | -0.91% |
2025-03-26 | 1117万 | 10.97 | 3.49% |
2025-03-25 | -321万 | 10.60 | 1.44% |
2025-03-24 | -1306万 | 10.45 | -7.28% |
2025-03-21 | -792万 | 11.27 | -2.09% |
2025-03-20 | -25万 | 11.51 | 0.17% |
2025-03-19 | -203万 | 11.49 | -0.78% |
2025-03-18 | 261万 | 11.58 | 0.09% |
2025-03-17 | -326万 | 11.57 | 1.31% |
2025-03-14 | 575万 | 11.42 | 2.51% |
2025-03-13 | -316万 | 11.14 | -1.07% |
2025-03-12 | -146万 | 11.26 | -0.27% |
2025-03-11 | -24万 | 11.29 | -0.09% |
2025-03-10 | 221万 | 11.30 | 1.25% |
2025-03-07 | -41万 | 11.16 | -0.09% |
2025-03-06 | -47万 | 11.17 | 0.81% |
2025-03-05 | 495万 | 11.08 | 0.54% |
2025-03-04 | 454万 | 11.02 | 0.82% |
2025-03-03 | -7万 | 10.93 | 0.18% |
2025-02-28 | -724万 | 10.91 | -2.06% |
2025-02-27 | -425万 | 11.14 | -0.36% |
2025-02-26 | 47万 | 11.18 | 0.72% |
2025-02-25 | -81万 | 11.10 | -0.63% |
2025-02-24 | -9万 | 11.17 | 0.72% |
2025-02-21 | -803万 | 11.09 | -1.16% |
2025-02-20 | 509万 | 11.22 | 1.26% |
2025-02-19 | 177万 | 11.08 | 0.54% |