日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -220万 | 13.66 | 9.98% |
2024-04-29 | 685万 | 12.42 | 6.79% |
2024-04-26 | -270万 | 11.63 | 1.13% |
2024-04-25 | 31万 | 11.50 | 0.61% |
2024-04-24 | 293万 | 11.43 | 1.69% |
2024-04-23 | 211万 | 11.24 | 0.99% |
2024-04-22 | -482万 | 11.13 | 1.00% |
2024-04-19 | -175万 | 11.02 | -0.90% |
2024-04-18 | 40万 | 11.12 | -1.33% |
2024-04-17 | 1296万 | 11.27 | 7.74% |
2024-04-16 | -637万 | 10.46 | -9.98% |
2024-04-15 | -663万 | 11.62 | -7.26% |
2024-04-12 | -164万 | 12.53 | -2.41% |
2024-04-11 | -351万 | 12.84 | -4.18% |
2024-04-10 | -1373万 | 13.40 | -3.46% |
2024-04-09 | -421万 | 13.88 | 0.73% |
2024-04-08 | -106万 | 13.78 | -0.86% |
2024-04-03 | -939万 | 13.90 | 0.00% |
2024-04-02 | -1916万 | 13.90 | -3.14% |
2024-04-01 | -1777万 | 14.35 | -0.49% |
2024-03-29 | 1124万 | 14.42 | 5.33% |
2024-03-28 | -375万 | 13.69 | 1.78% |
2024-03-27 | -1322万 | 13.45 | -4.20% |
2024-03-26 | -2878万 | 14.04 | -2.23% |
2024-03-25 | -6127万 | 14.36 | 10.04% |
2024-03-22 | -2551万 | 13.05 | -5.64% |
2024-03-21 | -677万 | 13.83 | -0.07% |
2024-03-20 | -420万 | 13.84 | 2.44% |
2024-03-19 | -2313万 | 13.51 | 10.02% |
2024-03-18 | 291万 | 12.28 | 3.72% |
2024-03-15 | 638万 | 11.84 | 1.46% |
2024-03-14 | -332万 | 11.67 | -0.17% |
2024-03-13 | 320万 | 11.69 | -0.09% |
2024-03-12 | -756万 | 11.70 | 0.09% |
2024-03-11 | -222万 | 11.69 | 3.91% |
2024-03-08 | -1022万 | 11.25 | -1.75% |
2024-03-07 | -1739万 | 11.45 | -2.39% |
2024-03-06 | -94万 | 11.73 | 10.04% |
2024-03-05 | -237万 | 10.66 | -3.18% |
2024-03-04 | -273万 | 11.01 | -1.34% |
2024-03-01 | 45万 | 11.16 | 0.18% |
2024-02-29 | 33万 | 11.14 | 3.53% |
2024-02-28 | -915万 | 10.76 | -9.20% |
2024-02-27 | -52万 | 11.85 | 3.31% |
2024-02-26 | 153万 | 11.47 | 1.68% |
2024-02-23 | -134万 | 11.28 | 3.39% |
2024-02-22 | 275万 | 10.91 | 3.90% |
2024-02-21 | 153万 | 10.50 | 2.14% |
2024-02-20 | 457万 | 10.28 | 2.90% |
2024-02-19 | 430万 | 9.99 | 4.28% |