日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -642万 | 28.88 | -1.77% |
2024-04-29 | -169万 | 29.40 | 2.12% |
2024-04-26 | -163万 | 28.79 | 0.70% |
2024-04-25 | -239万 | 28.59 | 0.63% |
2024-04-24 | 688万 | 28.41 | 3.99% |
2024-04-23 | 796万 | 27.32 | 1.00% |
2024-04-22 | -276万 | 27.05 | -2.73% |
2024-04-19 | -980万 | 27.81 | -2.11% |
2024-04-18 | -351万 | 28.41 | -0.56% |
2024-04-17 | 1990万 | 28.57 | 5.81% |
2024-04-16 | 562万 | 27.00 | -10.00% |
2024-04-15 | -1411万 | 30.00 | -3.97% |
2024-04-12 | -1461万 | 31.24 | -3.49% |
2024-04-11 | -3848万 | 32.37 | -5.32% |
2024-04-10 | -3726万 | 34.19 | 10.01% |
2024-04-09 | -800万 | 31.08 | -4.07% |
2024-04-08 | -1401万 | 32.40 | -10.00% |
2024-04-03 | -1.23亿 | 36.00 | -2.96% |
2024-04-02 | -7562万 | 37.10 | 9.99% |
2024-04-01 | -757万 | 33.73 | 10.01% |
2024-03-29 | 232万 | 30.66 | 1.59% |
2024-03-28 | 469万 | 30.18 | 3.82% |
2024-03-27 | -209万 | 29.07 | -4.88% |
2024-03-26 | -101万 | 30.56 | -1.55% |
2024-03-25 | -454万 | 31.04 | -3.96% |
2024-03-22 | -221万 | 32.32 | -2.44% |
2024-03-21 | 26万 | 33.13 | -1.10% |
2024-03-20 | 182万 | 33.50 | 0.66% |
2024-03-19 | -332万 | 33.28 | 0.64% |
2024-03-18 | 801万 | 33.07 | 3.05% |
2024-03-15 | 876万 | 32.09 | 1.36% |
2024-03-14 | -507万 | 31.66 | -1.37% |
2024-03-13 | 214万 | 32.10 | 0.22% |
2024-03-12 | 38万 | 32.03 | 0.82% |
2024-03-11 | 1024万 | 31.77 | 1.63% |
2024-03-08 | -21万 | 31.26 | 1.10% |
2024-03-07 | -1338万 | 30.92 | -3.80% |
2024-03-06 | 158万 | 32.14 | 2.55% |
2024-03-05 | -778万 | 31.34 | 0.93% |
2024-03-04 | -619万 | 31.05 | 0.55% |
2024-03-01 | 7万 | 30.88 | 3.83% |
2024-02-29 | 782万 | 29.74 | 4.31% |
2024-02-28 | -2206万 | 28.51 | -10.01% |
2024-02-27 | 418万 | 31.68 | 3.63% |
2024-02-26 | -106万 | 30.57 | 0.49% |
2024-02-23 | -640万 | 30.42 | 3.93% |
2024-02-22 | 364万 | 29.27 | 2.45% |
2024-02-21 | -506万 | 28.57 | 0.25% |
2024-02-20 | -688万 | 28.50 | -1.72% |
2024-02-19 | -534万 | 29.00 | -1.46% |