日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -54万 | 12.11 | 0.33% |
2025-04-29 | -1082万 | 12.07 | -1.15% |
2025-04-28 | -2026万 | 12.21 | -2.09% |
2025-04-25 | 1051万 | 12.47 | 1.88% |
2025-04-24 | 434万 | 12.24 | -0.08% |
2025-04-23 | 31万 | 12.25 | 0.57% |
2025-04-22 | -1103万 | 12.18 | -0.73% |
2025-04-21 | -32万 | 12.27 | 0.57% |
2025-04-18 | -1380万 | 12.20 | -1.37% |
2025-04-17 | -724万 | 12.37 | -0.96% |
2025-04-16 | -785万 | 12.49 | -0.08% |
2025-04-15 | -465万 | 12.50 | -0.40% |
2025-04-14 | 330万 | 12.55 | 1.46% |
2025-04-11 | -857万 | 12.37 | -0.72% |
2025-04-10 | -102万 | 12.56 | 1.78% |
2025-04-09 | 1011万 | 12.34 | 0.16% |
2025-04-08 | -219万 | 12.32 | -0.65% |
2025-04-07 | -2002万 | 12.40 | -10.01% |
2025-04-03 | -307万 | 13.78 | -0.29% |
2025-04-02 | -3138万 | 13.82 | -1.29% |
2025-04-01 | 1779万 | 14.00 | 1.38% |
2025-03-31 | 110万 | 13.81 | 0.22% |
2025-03-28 | -1989万 | 13.78 | -0.79% |
2025-03-27 | -3442万 | 13.89 | -1.49% |
2025-03-26 | 1971万 | 14.10 | 1.51% |
2025-03-25 | -505万 | 13.89 | -0.22% |
2025-03-24 | -1035万 | 13.92 | 0.43% |
2025-03-21 | -1706万 | 13.86 | -0.86% |
2025-03-20 | -3909万 | 13.98 | -1.48% |
2025-03-19 | 3315万 | 14.19 | 2.75% |
2025-03-18 | -2108万 | 13.81 | -0.58% |
2025-03-17 | 807万 | 13.89 | 1.09% |
2025-03-14 | -1633万 | 13.74 | 0.00% |
2025-03-13 | 2292万 | 13.74 | 2.08% |
2025-03-12 | -1202万 | 13.46 | -0.37% |
2025-03-11 | -937万 | 13.51 | -0.81% |
2025-03-10 | -1726万 | 13.62 | 0.22% |
2025-03-07 | 1349万 | 13.59 | 1.42% |
2025-03-06 | 592万 | 13.40 | 0.90% |
2025-03-05 | -2013万 | 13.28 | -1.19% |
2025-03-04 | 1190万 | 13.44 | 1.43% |
2025-03-03 | 1443万 | 13.25 | 1.84% |
2025-02-28 | -2335万 | 13.01 | -2.62% |
2025-02-27 | -1533万 | 13.36 | 0.00% |
2025-02-26 | 921万 | 13.36 | 1.29% |
2025-02-25 | -1314万 | 13.19 | -0.98% |
2025-02-24 | -1537万 | 13.32 | -0.30% |
2025-02-21 | -1468万 | 13.36 | -0.74% |
2025-02-20 | -1553万 | 13.46 | -1.03% |
2025-02-19 | 657万 | 13.60 | 1.42% |