日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1483万 | 27.72 | -1.63% |
2024-04-29 | 350万 | 28.18 | 2.77% |
2024-04-26 | -114万 | 27.42 | 0.62% |
2024-04-25 | 232万 | 27.25 | 0.96% |
2024-04-24 | -397万 | 26.99 | 0.41% |
2024-04-23 | -1万 | 26.88 | 0.00% |
2024-04-22 | 106万 | 26.88 | -1.07% |
2024-04-19 | -1582万 | 27.17 | -2.55% |
2024-04-18 | -774万 | 27.88 | -0.89% |
2024-04-17 | -1298万 | 28.13 | 0.00% |
2024-04-16 | 528万 | 28.13 | -10.01% |
2024-04-15 | -1228万 | 31.26 | -0.92% |
2024-04-12 | -5146万 | 31.55 | -1.96% |
2024-04-11 | -4091万 | 32.18 | 10.02% |
2024-04-10 | -769万 | 29.25 | 2.02% |
2024-04-09 | 89万 | 28.67 | 4.37% |
2024-04-08 | -919万 | 27.47 | -3.31% |
2024-04-03 | -574万 | 28.41 | -1.15% |
2024-04-02 | 24万 | 28.74 | 0.24% |
2024-04-01 | 156万 | 28.67 | 2.10% |
2024-03-29 | 298万 | 28.08 | 1.74% |
2024-03-28 | 963万 | 27.60 | 2.41% |
2024-03-27 | -877万 | 26.95 | -4.16% |
2024-03-26 | -469万 | 28.12 | -0.81% |
2024-03-25 | -742万 | 28.35 | -4.32% |
2024-03-22 | -745万 | 29.63 | -1.76% |
2024-03-21 | -779万 | 30.16 | -1.05% |
2024-03-20 | -251万 | 30.48 | 0.76% |
2024-03-19 | -735万 | 30.25 | 0.03% |
2024-03-18 | 513万 | 30.24 | 1.54% |
2024-03-15 | 919万 | 29.78 | 0.95% |
2024-03-14 | -1321万 | 29.50 | -1.73% |
2024-03-13 | -363万 | 30.02 | 0.13% |
2024-03-12 | -923万 | 29.98 | -0.40% |
2024-03-11 | -83万 | 30.10 | 0.57% |
2024-03-08 | -1041万 | 29.93 | -0.80% |
2024-03-07 | -3527万 | 30.17 | -3.95% |
2024-03-06 | -1479万 | 31.41 | 10.02% |
2024-03-05 | -1016万 | 28.55 | 0.35% |
2024-03-04 | -680万 | 28.45 | -0.45% |
2024-03-01 | 258万 | 28.58 | 1.89% |
2024-02-29 | 363万 | 28.05 | 3.05% |
2024-02-28 | -2260万 | 27.22 | -7.67% |
2024-02-27 | 1158万 | 29.48 | 3.69% |
2024-02-26 | -495万 | 28.43 | 1.57% |
2024-02-23 | 288万 | 27.99 | 2.98% |
2024-02-22 | 471万 | 27.18 | 2.03% |
2024-02-21 | -220万 | 26.64 | 0.49% |
2024-02-20 | 846万 | 26.51 | 2.04% |
2024-02-19 | 242万 | 25.98 | 3.51% |