日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -8万 | 21.16 | 0.24% |
2025-04-29 | 348万 | 21.11 | 1.73% |
2025-04-28 | -288万 | 20.75 | -2.12% |
2025-04-25 | 139万 | 21.20 | 0.62% |
2025-04-24 | -359万 | 21.07 | -0.61% |
2025-04-23 | 261万 | 21.20 | 0.86% |
2025-04-22 | 155万 | 21.02 | -0.14% |
2025-04-21 | -205万 | 21.05 | -0.24% |
2025-04-18 | -185万 | 21.10 | 1.39% |
2025-04-17 | 264万 | 20.81 | 1.66% |
2025-04-16 | -426万 | 20.47 | -1.06% |
2025-04-15 | 123万 | 20.69 | 0.53% |
2025-04-14 | -274万 | 20.58 | 0.68% |
2025-04-11 | 82万 | 20.44 | 0.44% |
2025-04-10 | 18万 | 20.35 | 1.75% |
2025-04-09 | 163万 | 20.00 | 0.91% |
2025-04-08 | -463万 | 19.82 | -1.20% |
2025-04-07 | -942万 | 20.06 | -10.00% |
2025-04-03 | -473万 | 22.29 | -1.50% |
2025-04-02 | 493万 | 22.63 | 1.16% |
2025-04-01 | 606万 | 22.37 | 2.19% |
2025-03-31 | -818万 | 21.89 | -1.84% |
2025-03-28 | -818万 | 22.30 | -1.93% |
2025-03-27 | 108万 | 22.74 | -0.09% |
2025-03-26 | 649万 | 22.76 | 1.74% |
2025-03-25 | 165万 | 22.37 | 0.90% |
2025-03-24 | -1074万 | 22.17 | -1.99% |
2025-03-21 | -880万 | 22.62 | -1.05% |
2025-03-20 | -24万 | 22.86 | -0.09% |
2025-03-19 | -686万 | 22.88 | -0.48% |
2025-03-18 | -46万 | 22.99 | 0.39% |
2025-03-17 | -56万 | 22.90 | 0.75% |
2025-03-14 | 398万 | 22.73 | 0.93% |
2025-03-13 | -568万 | 22.52 | -0.62% |
2025-03-12 | -35万 | 22.66 | 0.40% |
2025-03-11 | -178万 | 22.57 | 0.13% |
2025-03-10 | 261万 | 22.54 | 0.76% |
2025-03-07 | -196万 | 22.37 | -0.53% |
2025-03-06 | 173万 | 22.49 | 0.72% |
2025-03-05 | -456万 | 22.33 | -0.49% |
2025-03-04 | 62万 | 22.44 | 0.58% |
2025-03-03 | -733万 | 22.31 | 0.00% |
2025-02-28 | -2368万 | 22.31 | -2.49% |
2025-02-27 | -5911万 | 22.88 | -4.67% |
2025-02-26 | -2791万 | 24.00 | 5.54% |
2025-02-25 | -434万 | 22.74 | -1.09% |
2025-02-24 | 64万 | 22.99 | 1.28% |
2025-02-21 | 13万 | 22.70 | 0.04% |
2025-02-20 | 5万 | 22.69 | -0.04% |
2025-02-19 | 1173万 | 22.70 | 1.98% |