日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1352万 | 23.96 | 0.67% |
2024-04-29 | -4671万 | 23.80 | -2.86% |
2024-04-26 | -4643万 | 24.50 | -1.80% |
2024-04-25 | -2673万 | 24.95 | -0.72% |
2024-04-24 | 1145万 | 25.13 | 6.44% |
2024-04-23 | 290万 | 23.61 | 4.56% |
2024-04-22 | -1164万 | 22.58 | 2.03% |
2024-04-19 | -2121万 | 22.13 | -2.85% |
2024-04-18 | -497万 | 22.78 | 2.94% |
2024-04-17 | 2050万 | 22.13 | 4.83% |
2024-04-16 | 8219万 | 21.11 | -9.98% |
2024-04-15 | -2亿 | 23.45 | -0.17% |
2024-04-12 | -6755万 | 23.49 | 10.02% |
2024-04-11 | 650万 | 21.35 | 0.95% |
2024-04-10 | -1546万 | 21.15 | -0.33% |
2024-04-09 | 1280万 | 21.22 | 4.12% |
2024-04-08 | -1351万 | 20.38 | -3.96% |
2024-04-03 | -513万 | 21.22 | -3.33% |
2024-04-02 | -2523万 | 21.95 | -4.36% |
2024-04-01 | 1372万 | 22.95 | 1.10% |
2024-03-29 | -2113万 | 22.70 | -0.44% |
2024-03-28 | -1164万 | 22.80 | -4.20% |
2024-03-27 | -1475万 | 23.80 | -4.49% |
2024-03-26 | 771万 | 24.92 | 3.49% |
2024-03-25 | 3539万 | 24.08 | 2.29% |
2024-03-22 | -475万 | 23.54 | 0.68% |
2024-03-21 | -2284万 | 23.38 | -0.85% |
2024-03-20 | 152万 | 23.58 | -0.08% |
2024-03-19 | -2687万 | 23.60 | -0.80% |
2024-03-18 | -463万 | 23.79 | 0.98% |
2024-03-15 | -1312万 | 23.56 | -0.59% |
2024-03-14 | -1192万 | 23.70 | 0.08% |
2024-03-13 | -2462万 | 23.68 | -1.33% |
2024-03-12 | -2510万 | 24.00 | 1.95% |
2024-03-11 | -4693万 | 23.54 | -5.99% |
2024-03-08 | -6143万 | 25.04 | 2.04% |
2024-03-07 | -1.67亿 | 24.54 | 10.00% |
2024-03-06 | 1897万 | 22.31 | 3.29% |
2024-03-05 | 633万 | 21.60 | 0.98% |
2024-03-04 | 33万 | 21.39 | 0.56% |
2024-03-01 | -2793万 | 21.27 | -1.85% |
2024-02-29 | 932万 | 21.67 | 2.22% |
2024-02-28 | -5346万 | 21.20 | -6.07% |
2024-02-27 | 94万 | 22.57 | 1.76% |
2024-02-26 | -571万 | 22.18 | 5.57% |
2024-02-23 | 318万 | 21.01 | 3.80% |
2024-02-22 | -1404万 | 20.24 | 1.20% |
2024-02-21 | -3198万 | 20.00 | 1.88% |
2024-02-20 | -675万 | 19.63 | 2.61% |
2024-02-19 | -3362万 | 19.13 | 2.85% |