日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 219万 | 12.45 | 0.89% |
2025-04-29 | 661万 | 12.34 | 0.98% |
2025-04-28 | -296万 | 12.22 | -1.21% |
2025-04-25 | 192万 | 12.37 | 1.64% |
2025-04-24 | -405万 | 12.17 | -0.65% |
2025-04-23 | 29万 | 12.25 | 0.74% |
2025-04-22 | 180万 | 12.16 | -0.25% |
2025-04-21 | 374万 | 12.19 | 1.33% |
2025-04-18 | 2万 | 12.03 | 0.00% |
2025-04-17 | 437万 | 12.03 | 1.09% |
2025-04-16 | -354万 | 11.90 | -1.82% |
2025-04-15 | 926万 | 12.12 | 1.42% |
2025-04-14 | 91万 | 11.95 | 2.49% |
2025-04-11 | 421万 | 11.66 | 0.17% |
2025-04-10 | 242万 | 11.64 | 2.11% |
2025-04-09 | -272万 | 11.40 | -0.44% |
2025-04-08 | -411万 | 11.45 | -5.68% |
2025-04-07 | -558万 | 12.14 | -10.01% |
2025-04-03 | -786万 | 13.49 | -1.82% |
2025-04-02 | 281万 | 13.74 | 0.37% |
2025-04-01 | -627万 | 13.69 | -0.15% |
2025-03-31 | 102万 | 13.71 | -1.01% |
2025-03-28 | -548万 | 13.85 | -2.26% |
2025-03-27 | -491万 | 14.17 | -1.80% |
2025-03-26 | 300万 | 14.43 | 2.49% |
2025-03-25 | -695万 | 14.08 | -0.28% |
2025-03-24 | -705万 | 14.12 | -2.01% |
2025-03-21 | -1336万 | 14.41 | -1.30% |
2025-03-20 | 729万 | 14.60 | 2.10% |
2025-03-19 | -341万 | 14.30 | 0.42% |
2025-03-18 | 261万 | 14.24 | 0.99% |
2025-03-17 | -157万 | 14.10 | 0.07% |
2025-03-14 | 1360万 | 14.09 | 2.25% |
2025-03-13 | -401万 | 13.78 | -0.51% |
2025-03-12 | -662万 | 13.85 | -0.65% |
2025-03-11 | -202万 | 13.94 | 0.07% |
2025-03-10 | -737万 | 13.93 | -0.92% |
2025-03-07 | 254万 | 14.06 | 1.15% |
2025-03-06 | 816万 | 13.90 | 1.61% |
2025-03-05 | -425万 | 13.68 | -0.44% |
2025-03-04 | 614万 | 13.74 | 1.33% |
2025-03-03 | 319万 | 13.56 | 1.12% |
2025-02-28 | -1102万 | 13.41 | -3.46% |
2025-02-27 | -950万 | 13.89 | -0.36% |
2025-02-26 | 1323万 | 13.94 | 3.18% |
2025-02-25 | -112万 | 13.51 | -0.44% |
2025-02-24 | -604万 | 13.57 | -0.15% |
2025-02-21 | -415万 | 13.59 | -0.80% |
2025-02-20 | 68万 | 13.70 | 0.07% |
2025-02-19 | 220万 | 13.69 | 1.26% |