日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1857万 | 18.81 | 4.21% |
2024-04-29 | -710万 | 18.05 | -1.47% |
2024-04-26 | 754万 | 18.32 | -0.65% |
2024-04-25 | -439万 | 18.44 | 0.33% |
2024-04-24 | -21万 | 18.38 | 0.27% |
2024-04-23 | -369万 | 18.33 | -1.35% |
2024-04-22 | -1180万 | 18.58 | -2.67% |
2024-04-19 | 822万 | 19.09 | 0.90% |
2024-04-18 | -2707万 | 18.92 | -1.82% |
2024-04-17 | -178万 | 19.27 | 1.80% |
2024-04-16 | 1989万 | 18.93 | -0.89% |
2024-04-15 | -772万 | 19.10 | 4.60% |
2024-04-12 | 843万 | 18.26 | 0.00% |
2024-04-11 | 1120万 | 18.26 | 2.35% |
2024-04-10 | -739万 | 17.84 | 1.02% |
2024-04-09 | -841万 | 17.66 | -1.56% |
2024-04-08 | 176万 | 17.94 | -0.77% |
2024-04-03 | -666万 | 18.08 | 1.23% |
2024-04-02 | -2434万 | 17.86 | -1.71% |
2024-04-01 | -1319万 | 18.17 | 0.28% |
2024-03-29 | 504万 | 18.12 | 1.51% |
2024-03-28 | 821万 | 17.85 | 2.59% |
2024-03-27 | 705万 | 17.40 | -0.97% |
2024-03-26 | 1902万 | 17.57 | 2.45% |
2024-03-25 | 550万 | 17.15 | 1.42% |
2024-03-22 | -947万 | 16.91 | -1.80% |
2024-03-21 | -665万 | 17.22 | -1.03% |
2024-03-20 | 1188万 | 17.40 | 1.34% |
2024-03-19 | 335万 | 17.17 | -1.21% |
2024-03-18 | 1021万 | 17.38 | 0.75% |
2024-03-15 | 900万 | 17.25 | 1.41% |
2024-03-14 | 2964万 | 17.01 | 2.29% |
2024-03-13 | -952万 | 16.63 | -1.48% |
2024-03-12 | -4631万 | 16.88 | -4.69% |
2024-03-11 | -1726万 | 17.71 | -0.67% |
2024-03-08 | 941万 | 17.83 | 2.83% |
2024-03-07 | 994万 | 17.34 | 0.87% |
2024-03-06 | 61万 | 17.19 | 1.06% |
2024-03-05 | 218万 | 17.01 | -0.41% |
2024-03-04 | 504万 | 17.08 | 0.41% |
2024-03-01 | -2744万 | 17.01 | -3.84% |
2024-02-29 | 2110万 | 17.69 | 3.45% |
2024-02-28 | -308万 | 17.10 | -0.81% |
2024-02-27 | 1141万 | 17.24 | 1.11% |
2024-02-26 | -2570万 | 17.05 | -1.56% |
2024-02-23 | -1085万 | 17.32 | -0.46% |
2024-02-22 | -781万 | 17.40 | -3.28% |
2024-02-21 | 125万 | 17.99 | -0.94% |
2024-02-20 | 97万 | 18.16 | 2.14% |
2024-02-19 | -265万 | 17.78 | -1.22% |