日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -474万 | 4.30 | 2.14% |
2025-04-29 | -5682万 | 4.21 | -4.97% |
2025-04-28 | 1889万 | 4.43 | 2.31% |
2025-04-25 | 2382万 | 4.33 | 3.10% |
2025-04-24 | 4524万 | 4.20 | 3.96% |
2025-04-23 | -999万 | 4.04 | -0.98% |
2025-04-22 | -1139万 | 4.08 | -0.49% |
2025-04-21 | 1008万 | 4.10 | 1.49% |
2025-04-18 | -446万 | 4.04 | -0.49% |
2025-04-17 | -820万 | 4.06 | 0.00% |
2025-04-16 | -238万 | 4.06 | 0.25% |
2025-04-15 | 1137万 | 4.05 | 2.53% |
2025-04-14 | 2034万 | 3.95 | 4.22% |
2025-04-11 | -746万 | 3.79 | -0.52% |
2025-04-10 | 77万 | 3.81 | 1.60% |
2025-04-09 | -453万 | 3.75 | -0.27% |
2025-04-08 | 6万 | 3.76 | 1.62% |
2025-04-07 | -4177万 | 3.70 | -9.98% |
2025-04-03 | 1939万 | 4.11 | 2.24% |
2025-04-02 | -1612万 | 4.02 | -1.71% |
2025-04-01 | 2130万 | 4.09 | 4.07% |
2025-03-31 | -329万 | 3.93 | -1.26% |
2025-03-28 | -2171万 | 3.98 | -2.69% |
2025-03-27 | -2977万 | 4.09 | -2.85% |
2025-03-26 | 18万 | 4.21 | -0.47% |
2025-03-25 | 2980万 | 4.23 | 2.42% |
2025-03-24 | -1479万 | 4.13 | -1.43% |
2025-03-21 | 688万 | 4.19 | 0.24% |
2025-03-20 | 754万 | 4.18 | 0.48% |
2025-03-19 | 1618万 | 4.16 | 1.22% |
2025-03-18 | -1754万 | 4.11 | -0.72% |
2025-03-17 | -518万 | 4.14 | 0.73% |
2025-03-14 | -2285万 | 4.11 | -0.72% |
2025-03-13 | 3206万 | 4.14 | 2.48% |
2025-03-12 | 2540万 | 4.04 | 2.80% |
2025-03-11 | 80万 | 3.93 | 0.26% |
2025-03-10 | 317万 | 3.92 | 0.51% |
2025-03-07 | -1308万 | 3.90 | -1.02% |
2025-03-06 | 391万 | 3.94 | 1.29% |
2025-03-05 | -923万 | 3.89 | -1.02% |
2025-03-04 | -97万 | 3.93 | 0.51% |
2025-03-03 | -1309万 | 3.91 | -0.76% |
2025-02-28 | -306万 | 3.94 | -1.99% |
2025-02-27 | -1812万 | 4.02 | 0.00% |
2025-02-26 | 903万 | 4.02 | 1.26% |
2025-02-25 | -814万 | 3.97 | -0.75% |
2025-02-24 | 20万 | 4.00 | 0.76% |
2025-02-21 | -1282万 | 3.97 | -0.75% |
2025-02-20 | -367万 | 4.00 | -0.50% |
2025-02-19 | -297万 | 4.02 | -0.74% |