日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2723万 | 4.29 | -1.15% |
2024-04-29 | 2179万 | 4.34 | 4.33% |
2024-04-26 | 2093万 | 4.16 | 2.97% |
2024-04-25 | -616万 | 4.04 | 0.00% |
2024-04-24 | 1053万 | 4.04 | 2.80% |
2024-04-23 | -1058万 | 3.93 | -0.51% |
2024-04-22 | -2642万 | 3.95 | -3.42% |
2024-04-19 | -1364万 | 4.09 | -2.39% |
2024-04-18 | -4908万 | 4.19 | -3.23% |
2024-04-17 | 1617万 | 4.33 | 4.84% |
2024-04-16 | -5151万 | 4.13 | -8.22% |
2024-04-15 | -4287万 | 4.50 | -4.86% |
2024-04-12 | -4216万 | 4.73 | -2.27% |
2024-04-11 | -4970万 | 4.84 | -4.54% |
2024-04-10 | 1673万 | 5.07 | 2.22% |
2024-04-09 | -3787万 | 4.96 | -1.98% |
2024-04-08 | 7505万 | 5.06 | 10.00% |
2024-04-03 | -3085万 | 4.60 | -2.34% |
2024-04-02 | -5306万 | 4.71 | -2.08% |
2024-04-01 | -4205万 | 4.81 | -0.41% |
2024-03-29 | -5497万 | 4.83 | -1.63% |
2024-03-28 | 313万 | 4.91 | -5.03% |
2024-03-27 | -5746万 | 5.17 | -9.93% |
2024-03-26 | 2214万 | 5.74 | 6.10% |
2024-03-25 | 8215万 | 5.41 | 9.96% |
2024-03-22 | 7102万 | 4.92 | 4.90% |
2024-03-21 | -512万 | 4.69 | -0.64% |
2024-03-20 | -6942万 | 4.72 | -1.87% |
2024-03-19 | -4240万 | 4.81 | -0.62% |
2024-03-18 | -4512万 | 4.84 | 10.00% |
2024-03-15 | -842万 | 4.40 | 0.92% |
2024-03-14 | -9265万 | 4.36 | -5.83% |
2024-03-13 | 3760万 | 4.63 | 1.98% |
2024-03-12 | -1.28亿 | 4.54 | 1.11% |
2024-03-11 | -848万 | 4.49 | 10.05% |
2024-03-08 | 3604万 | 4.08 | 6.25% |
2024-03-07 | 1762万 | 3.84 | 2.67% |
2024-03-06 | 1674万 | 3.74 | 2.19% |
2024-03-05 | -1172万 | 3.66 | -1.61% |
2024-03-04 | -880万 | 3.72 | -0.53% |
2024-03-01 | -174万 | 3.74 | 1.36% |
2024-02-29 | 700万 | 3.69 | 3.36% |
2024-02-28 | -4045万 | 3.57 | -6.05% |
2024-02-27 | -316万 | 3.80 | 0.53% |
2024-02-26 | -1458万 | 3.78 | -2.33% |
2024-02-23 | -1137万 | 3.87 | 9.94% |
2024-02-22 | 622万 | 3.52 | 2.03% |
2024-02-21 | 440万 | 3.45 | 1.17% |
2024-02-20 | -1504万 | 3.41 | -2.01% |
2024-02-19 | -600万 | 3.48 | 10.13% |