日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 560万 | 10.68 | -1.02% |
2024-04-29 | 5548万 | 10.79 | 6.62% |
2024-04-26 | -1015万 | 10.12 | 0.60% |
2024-04-25 | 44万 | 10.06 | 2.76% |
2024-04-24 | -363万 | 9.79 | 0.31% |
2024-04-23 | -852万 | 9.76 | -1.61% |
2024-04-22 | -222万 | 9.92 | 1.54% |
2024-04-19 | -887万 | 9.77 | -1.51% |
2024-04-18 | -120万 | 9.92 | 0.10% |
2024-04-17 | -538万 | 9.91 | 1.12% |
2024-04-16 | -296万 | 9.80 | -0.20% |
2024-04-15 | 562万 | 9.82 | 2.08% |
2024-04-12 | -1242万 | 9.62 | -2.43% |
2024-04-11 | -39万 | 9.86 | -0.50% |
2024-04-10 | -437万 | 9.91 | -1.49% |
2024-04-09 | -33万 | 10.06 | 1.31% |
2024-04-08 | -613万 | 9.93 | -2.74% |
2024-04-03 | -696万 | 10.21 | -0.78% |
2024-04-02 | -56万 | 10.29 | -0.39% |
2024-04-01 | 1363万 | 10.33 | 2.38% |
2024-03-29 | -882万 | 10.09 | -1.08% |
2024-03-28 | 18万 | 10.20 | -0.29% |
2024-03-27 | -1178万 | 10.23 | -2.39% |
2024-03-26 | 511万 | 10.48 | 0.48% |
2024-03-25 | 52万 | 10.43 | 0.00% |
2024-03-22 | -1479万 | 10.43 | -2.34% |
2024-03-21 | -1062万 | 10.68 | 0.38% |
2024-03-20 | -2364万 | 10.64 | -1.57% |
2024-03-19 | -425万 | 10.81 | -1.28% |
2024-03-18 | -1653万 | 10.95 | -1.53% |
2024-03-15 | -896万 | 11.12 | -1.24% |
2024-03-14 | 609万 | 11.26 | 0.90% |
2024-03-13 | 573万 | 11.16 | -0.80% |
2024-03-12 | 846万 | 11.25 | 2.46% |
2024-03-11 | 344万 | 10.98 | 2.04% |
2024-03-08 | -167万 | 10.76 | 0.00% |
2024-03-07 | -461万 | 10.76 | -1.74% |
2024-03-06 | -909万 | 10.95 | -0.45% |
2024-03-05 | -558万 | 11.00 | -1.26% |
2024-03-04 | -1602万 | 11.14 | -2.45% |
2024-03-01 | -726万 | 11.42 | -0.17% |
2024-02-29 | 595万 | 11.44 | 1.96% |
2024-02-28 | -390万 | 11.22 | -1.49% |
2024-02-27 | 153万 | 11.39 | 1.15% |
2024-02-26 | -778万 | 11.26 | -1.14% |
2024-02-23 | -822万 | 11.39 | -0.26% |
2024-02-22 | -817万 | 11.42 | 0.26% |
2024-02-21 | 136万 | 11.39 | 1.70% |
2024-02-20 | -598万 | 11.20 | -1.15% |
2024-02-19 | -133万 | 11.33 | -1.05% |