日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4058万 | 11.08 | 1.47% |
2024-04-29 | -2.33亿 | 10.92 | -4.71% |
2024-04-26 | -4628万 | 11.46 | -2.55% |
2024-04-25 | -3644万 | 11.76 | -0.34% |
2024-04-24 | 806万 | 11.80 | 0.94% |
2024-04-23 | -1259万 | 11.69 | -0.43% |
2024-04-22 | -1162万 | 11.74 | -1.84% |
2024-04-19 | 1219万 | 11.96 | 0.84% |
2024-04-18 | -5688万 | 11.86 | -3.18% |
2024-04-17 | 1458万 | 12.25 | 2.51% |
2024-04-16 | -1386万 | 11.95 | -0.67% |
2024-04-15 | 772万 | 12.03 | 2.56% |
2024-04-12 | 1192万 | 11.73 | -0.17% |
2024-04-11 | 3332万 | 11.75 | 1.29% |
2024-04-10 | 2116万 | 11.60 | 0.78% |
2024-04-09 | 3837万 | 11.51 | 0.96% |
2024-04-08 | 5369万 | 11.40 | 1.06% |
2024-04-03 | -1090万 | 11.28 | -0.09% |
2024-04-02 | 411万 | 11.29 | 1.80% |
2024-04-01 | -5460万 | 11.09 | -1.86% |
2024-03-29 | 1388万 | 11.30 | 0.80% |
2024-03-28 | 105万 | 11.21 | -0.27% |
2024-03-27 | 3230万 | 11.24 | -0.09% |
2024-03-26 | 3513万 | 11.25 | 0.63% |
2024-03-25 | 1.08亿 | 11.18 | 2.66% |
2024-03-22 | 4630万 | 10.89 | 0.65% |
2024-03-21 | 2063万 | 10.82 | 0.56% |
2024-03-20 | 6256万 | 10.76 | 1.99% |
2024-03-19 | -1428万 | 10.55 | 0.38% |
2024-03-18 | 949万 | 10.51 | -0.28% |
2024-03-15 | -1850万 | 10.54 | 0.00% |
2024-03-14 | 4677万 | 10.54 | 0.57% |
2024-03-13 | 1.02亿 | 10.48 | 1.06% |
2024-03-12 | -1.42亿 | 10.37 | -4.34% |
2024-03-11 | -4732万 | 10.84 | -2.61% |
2024-03-08 | 1.15亿 | 11.13 | 2.39% |
2024-03-07 | 988万 | 10.87 | 1.68% |
2024-03-06 | -6106万 | 10.69 | -2.91% |
2024-03-05 | 429万 | 11.01 | 2.80% |
2024-03-04 | 3486万 | 10.71 | 1.42% |
2024-03-01 | -660万 | 10.56 | 0.09% |
2024-02-29 | 3542万 | 10.55 | -0.47% |
2024-02-28 | 2985万 | 10.60 | 0.28% |
2024-02-27 | 3724万 | 10.57 | 1.93% |
2024-02-26 | -1.22亿 | 10.37 | -5.21% |
2024-02-23 | 509万 | 10.94 | 0.64% |
2024-02-22 | -674万 | 10.87 | 0.37% |
2024-02-21 | -6328万 | 10.83 | -3.04% |
2024-02-20 | 1.1亿 | 11.17 | 5.18% |
2024-02-19 | 4195万 | 10.62 | 4.22% |