日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1702万 | 21.99 | -0.54% |
2025-04-29 | -3869万 | 22.11 | -0.90% |
2025-04-28 | -3117万 | 22.31 | 0.27% |
2025-04-25 | -2184万 | 22.25 | -0.36% |
2025-04-24 | 3610万 | 22.33 | 1.09% |
2025-04-23 | 254万 | 22.09 | 0.18% |
2025-04-22 | 6671万 | 22.05 | 1.33% |
2025-04-21 | -2039万 | 21.76 | 1.02% |
2025-04-18 | 175万 | 21.54 | 0.19% |
2025-04-17 | -7325万 | 21.50 | -1.38% |
2025-04-16 | -5654万 | 21.80 | -1.71% |
2025-04-15 | 1.39亿 | 22.18 | 5.32% |
2025-04-14 | -3319万 | 21.06 | 1.69% |
2025-04-11 | -676万 | 20.71 | 0.88% |
2025-04-10 | 923万 | 20.53 | 2.80% |
2025-04-09 | -2483万 | 19.97 | -0.65% |
2025-04-08 | 3628万 | 20.10 | 2.81% |
2025-04-07 | -699万 | 19.55 | -9.87% |
2025-04-03 | -9358万 | 21.69 | -1.54% |
2025-04-02 | -1.12亿 | 22.03 | -1.87% |
2025-04-01 | -7411万 | 22.45 | 0.31% |
2025-03-31 | -8142万 | 22.38 | -0.97% |
2025-03-28 | 2151万 | 22.60 | 0.00% |
2025-03-27 | 4.45亿 | 22.60 | 3.24% |
2025-03-26 | 6309万 | 21.89 | 0.41% |
2025-03-25 | 7680万 | 21.80 | 1.58% |
2025-03-24 | -2940万 | 21.46 | -0.42% |
2025-03-21 | -1919万 | 21.55 | -0.28% |
2025-03-20 | -1.14亿 | 21.61 | -1.01% |
2025-03-19 | -4159万 | 21.83 | -0.64% |
2025-03-18 | 5240万 | 21.97 | 1.62% |
2025-03-17 | -1495万 | 21.62 | 0.28% |
2025-03-14 | 5240万 | 21.56 | 0.98% |
2025-03-13 | -2.21亿 | 21.35 | -2.60% |
2025-03-12 | -2278万 | 21.92 | -1.22% |
2025-03-11 | 1.13亿 | 22.19 | 1.93% |
2025-03-10 | -8064万 | 21.77 | -1.05% |
2025-03-07 | 1.3亿 | 22.00 | 1.29% |
2025-03-06 | -7371万 | 21.72 | 0.05% |
2025-03-05 | 1002万 | 21.71 | 0.46% |
2025-03-04 | 4021万 | 21.61 | 0.79% |
2025-03-03 | 8605万 | 21.44 | 1.28% |
2025-02-28 | -7587万 | 21.17 | -0.94% |
2025-02-27 | -7858万 | 21.37 | -0.37% |
2025-02-26 | -1196万 | 21.45 | 0.14% |
2025-02-25 | -1.02亿 | 21.42 | -1.11% |
2025-02-24 | -6275万 | 21.66 | -0.18% |
2025-02-21 | -1.15亿 | 21.70 | -0.18% |
2025-02-20 | 3176万 | 21.74 | 0.79% |
2025-02-19 | -7976万 | 21.57 | 0.00% |