日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1094万 | 12.09 | 0.75% |
2024-04-29 | -1924万 | 12.00 | -1.40% |
2024-04-26 | 52万 | 12.17 | 1.93% |
2024-04-25 | -1026万 | 11.94 | -0.58% |
2024-04-24 | 1400万 | 12.01 | 2.47% |
2024-04-23 | -950万 | 11.72 | -0.85% |
2024-04-22 | -42万 | 11.82 | -0.51% |
2024-04-19 | 408万 | 11.88 | 0.76% |
2024-04-18 | 2762万 | 11.79 | 5.83% |
2024-04-17 | -559万 | 11.14 | 0.09% |
2024-04-16 | -347万 | 11.13 | -0.27% |
2024-04-15 | 972万 | 11.16 | 0.63% |
2024-04-12 | 1156万 | 11.09 | 1.65% |
2024-04-11 | 819万 | 10.91 | 0.00% |
2024-04-10 | -208万 | 10.91 | 0.74% |
2024-04-09 | -610万 | 10.83 | -1.37% |
2024-04-08 | 73万 | 10.98 | -0.18% |
2024-04-03 | -433万 | 11.00 | 1.95% |
2024-04-02 | -77万 | 10.79 | 1.03% |
2024-04-01 | 1164万 | 10.68 | 1.81% |
2024-03-29 | 1269万 | 10.49 | 2.94% |
2024-03-28 | 387万 | 10.19 | 0.10% |
2024-03-27 | -135万 | 10.18 | 0.00% |
2024-03-26 | 218万 | 10.18 | 0.30% |
2024-03-25 | -493万 | 10.15 | 0.00% |
2024-03-22 | -559万 | 10.15 | -0.98% |
2024-03-21 | -1028万 | 10.25 | -0.29% |
2024-03-20 | -1859万 | 10.28 | -2.28% |
2024-03-19 | -1557万 | 10.52 | -2.50% |
2024-03-18 | 68万 | 10.79 | 0.19% |
2024-03-15 | 524万 | 10.77 | 0.09% |
2024-03-14 | 203万 | 10.76 | 0.28% |
2024-03-13 | 1234万 | 10.73 | 0.66% |
2024-03-12 | -234万 | 10.66 | -0.28% |
2024-03-11 | -1363万 | 10.69 | -1.02% |
2024-03-08 | 2185万 | 10.80 | 2.86% |
2024-03-07 | -1266万 | 10.50 | -0.66% |
2024-03-06 | -971万 | 10.57 | -2.40% |
2024-03-05 | 626万 | 10.83 | 0.00% |
2024-03-04 | 616万 | 10.83 | 2.65% |
2024-03-01 | -49万 | 10.55 | 0.48% |
2024-02-29 | -128万 | 10.50 | 2.34% |
2024-02-28 | -1799万 | 10.26 | -1.63% |
2024-02-27 | -1435万 | 10.43 | 0.58% |
2024-02-26 | -1338万 | 10.37 | -1.43% |
2024-02-23 | -1293万 | 10.52 | -0.75% |
2024-02-22 | -333万 | 10.60 | -2.30% |
2024-02-21 | -771万 | 10.85 | 0.46% |
2024-02-20 | 285万 | 10.80 | 1.12% |
2024-02-19 | -599万 | 10.68 | 3.59% |