日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1152万 | 4.64 | 1.09% |
2024-04-29 | 3769万 | 4.59 | 2.23% |
2024-04-26 | 1045万 | 4.49 | 1.13% |
2024-04-25 | 839万 | 4.44 | 0.91% |
2024-04-24 | -567万 | 4.40 | -0.68% |
2024-04-23 | -1236万 | 4.43 | -1.56% |
2024-04-22 | 83万 | 4.50 | -0.44% |
2024-04-19 | 742万 | 4.52 | 1.35% |
2024-04-18 | 303万 | 4.46 | -0.22% |
2024-04-17 | 640万 | 4.47 | 1.59% |
2024-04-16 | -1120万 | 4.40 | -2.00% |
2024-04-15 | 365万 | 4.49 | 0.00% |
2024-04-12 | -126万 | 4.49 | -0.44% |
2024-04-11 | 813万 | 4.51 | 0.22% |
2024-04-10 | -134万 | 4.50 | -1.10% |
2024-04-09 | 1314万 | 4.55 | 1.56% |
2024-04-08 | 326万 | 4.48 | -0.67% |
2024-04-03 | 1034万 | 4.51 | 1.81% |
2024-04-02 | 164万 | 4.43 | 0.68% |
2024-04-01 | 677万 | 4.40 | 1.85% |
2024-03-29 | 113万 | 4.32 | 0.70% |
2024-03-28 | 533万 | 4.29 | 1.66% |
2024-03-27 | 68万 | 4.22 | -1.86% |
2024-03-26 | -755万 | 4.30 | -0.23% |
2024-03-25 | -1081万 | 4.31 | -1.60% |
2024-03-22 | -1598万 | 4.38 | -1.79% |
2024-03-21 | -1329万 | 4.46 | -0.89% |
2024-03-20 | -45万 | 4.50 | 0.67% |
2024-03-19 | -1171万 | 4.47 | -1.54% |
2024-03-18 | 542万 | 4.54 | 0.89% |
2024-03-15 | 785万 | 4.50 | 0.90% |
2024-03-14 | -563万 | 4.46 | -0.45% |
2024-03-13 | 155万 | 4.48 | 0.00% |
2024-03-12 | 352万 | 4.48 | 0.90% |
2024-03-11 | -177万 | 4.44 | 0.45% |
2024-03-08 | -422万 | 4.42 | -0.23% |
2024-03-07 | 590万 | 4.43 | 0.45% |
2024-03-06 | -762万 | 4.41 | 0.00% |
2024-03-05 | -341万 | 4.41 | -1.12% |
2024-03-04 | -1206万 | 4.46 | -0.67% |
2024-03-01 | -544万 | 4.49 | -0.22% |
2024-02-29 | -246万 | 4.50 | 1.12% |
2024-02-28 | -1250万 | 4.45 | -0.89% |
2024-02-27 | 313万 | 4.49 | 0.67% |
2024-02-26 | -237万 | 4.46 | 0.00% |
2024-02-23 | -675万 | 4.46 | -0.22% |
2024-02-22 | -1131万 | 4.47 | -0.22% |
2024-02-21 | -696万 | 4.48 | -0.67% |
2024-02-20 | 647万 | 4.51 | 1.35% |
2024-02-19 | -1553万 | 4.45 | -1.11% |