日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 484万 | 19.47 | 0.05% |
2024-04-29 | 1.05亿 | 19.46 | 4.96% |
2024-04-26 | -4699万 | 18.54 | -2.63% |
2024-04-25 | 367万 | 19.04 | -0.26% |
2024-04-24 | 1284万 | 19.09 | 0.05% |
2024-04-23 | -1794万 | 19.08 | -0.83% |
2024-04-22 | 2505万 | 19.24 | 1.10% |
2024-04-19 | 890万 | 19.03 | 0.53% |
2024-04-18 | -2763万 | 18.93 | -0.73% |
2024-04-17 | -1339万 | 19.07 | 1.11% |
2024-04-16 | 310万 | 18.86 | -0.53% |
2024-04-15 | 328万 | 18.96 | 0.90% |
2024-04-12 | -849万 | 18.79 | 0.97% |
2024-04-11 | -179万 | 18.61 | -0.32% |
2024-04-10 | -3100万 | 18.67 | -1.53% |
2024-04-09 | -3622万 | 18.96 | 1.12% |
2024-04-08 | -1.21亿 | 18.75 | -3.55% |
2024-04-03 | -8295万 | 19.44 | -1.17% |
2024-04-02 | -6135万 | 19.67 | -1.21% |
2024-04-01 | -7567万 | 19.91 | -1.29% |
2024-03-29 | 2442万 | 20.17 | 1.82% |
2024-03-28 | 2497万 | 19.81 | 2.27% |
2024-03-27 | -400万 | 19.37 | -1.27% |
2024-03-26 | 418万 | 19.62 | 0.36% |
2024-03-25 | 428万 | 19.55 | -0.26% |
2024-03-22 | -3141万 | 19.60 | -1.61% |
2024-03-21 | -2771万 | 19.92 | -0.94% |
2024-03-20 | -1039万 | 20.11 | -0.40% |
2024-03-19 | -2788万 | 20.19 | -1.08% |
2024-03-18 | -514万 | 20.41 | -0.29% |
2024-03-15 | -1941万 | 20.47 | 0.20% |
2024-03-14 | -1622万 | 20.43 | -1.45% |
2024-03-13 | -4093万 | 20.73 | -0.58% |
2024-03-12 | 6714万 | 20.85 | 4.30% |
2024-03-11 | 3979万 | 19.99 | 3.31% |
2024-03-08 | -1862万 | 19.35 | 0.52% |
2024-03-07 | -3724万 | 19.25 | -1.99% |
2024-03-06 | -915万 | 19.64 | -0.71% |
2024-03-05 | -1095万 | 19.78 | -0.65% |
2024-03-04 | -1708万 | 19.91 | 0.50% |
2024-03-01 | -259万 | 19.81 | 0.41% |
2024-02-29 | 3498万 | 19.73 | 1.65% |
2024-02-28 | -2118万 | 19.41 | -1.42% |
2024-02-27 | 44万 | 19.69 | 0.97% |
2024-02-26 | -10万 | 19.50 | -0.15% |
2024-02-23 | -4493万 | 19.53 | 0.00% |
2024-02-22 | 2038万 | 19.53 | 1.30% |
2024-02-21 | -2300万 | 19.28 | 0.21% |
2024-02-20 | 497万 | 19.24 | 0.84% |
2024-02-19 | 1891万 | 19.08 | 0.53% |