日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2240万 | 21.09 | 1.15% |
2024-04-29 | 8158万 | 20.85 | 3.53% |
2024-04-26 | 1874万 | 20.14 | -0.25% |
2024-04-25 | 1.97亿 | 20.19 | 6.49% |
2024-04-24 | -2250万 | 18.96 | 0.05% |
2024-04-23 | -681万 | 18.95 | 0.53% |
2024-04-22 | -3694万 | 18.85 | -0.58% |
2024-04-19 | -2722万 | 18.96 | 0.05% |
2024-04-18 | 8452万 | 18.95 | 2.99% |
2024-04-17 | 6295万 | 18.40 | 4.25% |
2024-04-16 | -5028万 | 17.65 | -3.45% |
2024-04-15 | -2279万 | 18.28 | 0.11% |
2024-04-12 | -2455万 | 18.26 | -0.81% |
2024-04-11 | 596万 | 18.41 | -0.05% |
2024-04-10 | -4930万 | 18.42 | -1.60% |
2024-04-09 | 631万 | 18.72 | 0.86% |
2024-04-08 | -4715万 | 18.56 | -1.95% |
2024-04-03 | -2373万 | 18.93 | -0.79% |
2024-04-02 | -2998万 | 19.08 | -1.09% |
2024-04-01 | 4351万 | 19.29 | 3.16% |
2024-03-29 | 609万 | 18.70 | 0.65% |
2024-03-28 | 4716万 | 18.58 | 2.43% |
2024-03-27 | -5911万 | 18.14 | -3.66% |
2024-03-26 | -2832万 | 18.83 | -0.53% |
2024-03-25 | -6293万 | 18.93 | -2.57% |
2024-03-22 | -6153万 | 19.43 | -2.31% |
2024-03-21 | -5231万 | 19.89 | -0.70% |
2024-03-20 | 512万 | 20.03 | 0.15% |
2024-03-19 | -6348万 | 20.00 | -0.45% |
2024-03-18 | 2872万 | 20.09 | 0.85% |
2024-03-15 | 4897万 | 19.92 | 1.79% |
2024-03-14 | -9913万 | 19.57 | -1.41% |
2024-03-13 | -3744万 | 19.85 | -0.80% |
2024-03-12 | -4537万 | 20.01 | 0.20% |
2024-03-11 | 2306万 | 19.97 | 0.81% |
2024-03-08 | -400万 | 19.81 | 0.66% |
2024-03-07 | -6466万 | 19.68 | -0.81% |
2024-03-06 | -2248万 | 19.84 | 0.30% |
2024-03-05 | -1252万 | 19.78 | -1.25% |
2024-03-04 | -9274万 | 20.03 | -1.14% |
2024-03-01 | 1791万 | 20.26 | 2.07% |
2024-02-29 | 1.24亿 | 19.85 | 5.36% |
2024-02-28 | -1.39亿 | 18.84 | -5.85% |
2024-02-27 | -8770万 | 20.01 | -0.84% |
2024-02-26 | -3352万 | 20.18 | 8.49% |
2024-02-23 | 395万 | 18.60 | 1.09% |
2024-02-22 | 2418万 | 18.40 | 1.49% |
2024-02-21 | -596万 | 18.13 | 0.22% |
2024-02-20 | -3026万 | 18.09 | -0.88% |
2024-02-19 | -1696万 | 18.25 | -1.35% |