日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -662万 | 14.67 | -0.61% |
2024-04-29 | -1.66亿 | 14.76 | 9.99% |
2024-04-26 | 3668万 | 13.42 | 7.02% |
2024-04-25 | -1545万 | 12.54 | -1.18% |
2024-04-24 | 691万 | 12.69 | 1.93% |
2024-04-23 | 1511万 | 12.45 | 3.06% |
2024-04-22 | -1820万 | 12.08 | -2.74% |
2024-04-19 | -2427万 | 12.42 | -3.80% |
2024-04-18 | 1234万 | 12.91 | 1.10% |
2024-04-17 | 3316万 | 12.77 | 7.67% |
2024-04-16 | -2726万 | 11.86 | -10.02% |
2024-04-15 | -2525万 | 13.18 | -6.72% |
2024-04-12 | -2362万 | 14.13 | 1.07% |
2024-04-11 | -149万 | 13.98 | 0.65% |
2024-04-10 | -849万 | 13.89 | -2.05% |
2024-04-09 | 145万 | 14.18 | 1.65% |
2024-04-08 | -2555万 | 13.95 | -3.26% |
2024-04-03 | -4746万 | 14.42 | -4.44% |
2024-04-02 | -8774万 | 15.09 | -3.27% |
2024-04-01 | 2185万 | 15.60 | 5.05% |
2024-03-29 | -1637万 | 14.85 | 0.75% |
2024-03-28 | 5570万 | 14.74 | 6.89% |
2024-03-27 | -2439万 | 13.79 | -2.68% |
2024-03-26 | -1026万 | 14.17 | -4.26% |
2024-03-25 | -5605万 | 14.80 | -3.58% |
2024-03-22 | -4746万 | 15.35 | -4.95% |
2024-03-21 | -5332万 | 16.15 | -1.04% |
2024-03-20 | -4299万 | 16.32 | -0.55% |
2024-03-19 | -2.14亿 | 16.41 | -4.98% |
2024-03-18 | -1527万 | 17.27 | 3.35% |
2024-03-15 | 2.1亿 | 16.71 | 8.51% |
2024-03-14 | -926万 | 15.40 | 2.74% |
2024-03-13 | -7696万 | 14.99 | -2.03% |
2024-03-12 | -7884万 | 15.30 | 4.37% |
2024-03-11 | -1.15亿 | 14.66 | -4.93% |
2024-03-08 | -9569万 | 15.42 | 4.61% |
2024-03-07 | -7363万 | 14.74 | 10.00% |
2024-03-06 | 7007万 | 13.40 | 10.02% |
2024-03-05 | -3507万 | 12.18 | -5.87% |
2024-03-04 | -5615万 | 12.94 | -3.58% |
2024-03-01 | -4409万 | 13.42 | -1.11% |
2024-02-29 | 243万 | 13.57 | 2.88% |
2024-02-28 | -4.73亿 | 13.19 | 2.01% |
2024-02-27 | -1.31亿 | 12.93 | 10.04% |
2024-02-26 | -818万 | 11.75 | 10.02% |
2024-02-23 | 3021万 | 10.68 | 6.91% |
2024-02-22 | 592万 | 9.99 | 1.73% |
2024-02-21 | -330万 | 9.82 | 0.41% |
2024-02-20 | 800万 | 9.78 | 1.98% |
2024-02-19 | 84万 | 9.59 | 1.48% |