日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -709万 | 11.31 | 0.09% |
2025-04-29 | -486万 | 11.30 | 0.71% |
2025-04-28 | -2461万 | 11.22 | -7.43% |
2025-04-25 | 177万 | 12.12 | 0.17% |
2025-04-24 | -1129万 | 12.10 | -0.33% |
2025-04-23 | -846万 | 12.14 | 0.66% |
2025-04-22 | -2162万 | 12.06 | -2.27% |
2025-04-21 | 1763万 | 12.34 | 6.01% |
2025-04-18 | 361万 | 11.64 | 1.84% |
2025-04-17 | -298万 | 11.43 | 1.33% |
2025-04-16 | -1894万 | 11.28 | -1.31% |
2025-04-15 | -3470万 | 11.43 | -1.97% |
2025-04-14 | 1998万 | 11.66 | 6.00% |
2025-04-11 | 1217万 | 11.00 | 2.42% |
2025-04-10 | -53万 | 10.74 | 1.61% |
2025-04-09 | -308万 | 10.57 | -0.75% |
2025-04-08 | 1334万 | 10.65 | -1.75% |
2025-04-07 | -1638万 | 10.84 | -9.97% |
2025-04-03 | -376万 | 12.04 | -0.82% |
2025-04-02 | 2511万 | 12.14 | 1.00% |
2025-04-01 | -1504万 | 12.02 | -0.74% |
2025-03-31 | -1498万 | 12.11 | -2.10% |
2025-03-28 | 243万 | 12.37 | -0.48% |
2025-03-27 | 288万 | 12.43 | -0.24% |
2025-03-26 | -1425万 | 12.46 | -0.40% |
2025-03-25 | -202万 | 12.51 | -0.48% |
2025-03-24 | -794万 | 12.57 | -3.60% |
2025-03-21 | -2545万 | 13.04 | -3.19% |
2025-03-20 | 778万 | 13.47 | -0.22% |
2025-03-19 | -658万 | 13.50 | 0.82% |
2025-03-18 | 4466万 | 13.39 | 5.02% |
2025-03-17 | 923万 | 12.75 | 1.19% |
2025-03-14 | 1177万 | 12.60 | 0.64% |
2025-03-13 | -2572万 | 12.52 | -1.96% |
2025-03-12 | -803万 | 12.77 | -0.16% |
2025-03-11 | -539万 | 12.79 | 0.71% |
2025-03-10 | -2415万 | 12.70 | -0.70% |
2025-03-07 | -441万 | 12.79 | 0.87% |
2025-03-06 | -3008万 | 12.68 | 0.16% |
2025-03-05 | -1244万 | 12.66 | 0.08% |
2025-03-04 | 761万 | 12.65 | 1.20% |
2025-03-03 | -1103万 | 12.50 | -0.08% |
2025-02-28 | -185万 | 12.51 | -2.87% |
2025-02-27 | -2838万 | 12.88 | -1.75% |
2025-02-26 | 1899万 | 13.11 | 0.46% |
2025-02-25 | 906万 | 13.05 | 0.00% |
2025-02-24 | -60万 | 13.05 | -1.06% |
2025-02-21 | 8862万 | 13.19 | 5.18% |
2025-02-20 | -334万 | 12.54 | -0.56% |
2025-02-19 | 6874万 | 12.61 | 3.19% |