日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -782万 | 12.02 | 2.39% |
2024-04-29 | -931万 | 11.74 | 1.12% |
2024-04-26 | -1590万 | 11.61 | 0.69% |
2024-04-25 | 341万 | 11.53 | -0.77% |
2024-04-24 | 6111万 | 11.62 | 4.50% |
2024-04-23 | -1583万 | 11.12 | -2.03% |
2024-04-22 | 2959万 | 11.35 | 2.81% |
2024-04-19 | -3658万 | 11.04 | -4.58% |
2024-04-18 | 3391万 | 11.57 | 3.77% |
2024-04-17 | -3387万 | 11.15 | 2.01% |
2024-04-16 | -1425万 | 10.93 | -1.26% |
2024-04-15 | -1637万 | 11.07 | -2.04% |
2024-04-12 | -748万 | 11.30 | -1.31% |
2024-04-11 | -1412万 | 11.45 | 0.62% |
2024-04-10 | -3322万 | 11.38 | -4.93% |
2024-04-09 | -1363万 | 11.97 | -1.89% |
2024-04-08 | -2549万 | 12.20 | -3.33% |
2024-04-03 | 1147万 | 12.62 | -0.39% |
2024-04-02 | 124万 | 12.67 | 0.00% |
2024-04-01 | 684万 | 12.67 | 0.56% |
2024-03-29 | 2595万 | 12.60 | 3.45% |
2024-03-28 | 1386万 | 12.18 | 1.92% |
2024-03-27 | -1133万 | 11.95 | -2.37% |
2024-03-26 | -154万 | 12.24 | 0.25% |
2024-03-25 | 752万 | 12.21 | 1.41% |
2024-03-22 | -1108万 | 12.04 | -2.03% |
2024-03-21 | -3191万 | 12.29 | -1.29% |
2024-03-20 | -1263万 | 12.45 | 0.00% |
2024-03-19 | -2282万 | 12.45 | -1.81% |
2024-03-18 | -3867万 | 12.68 | -0.70% |
2024-03-15 | 1257万 | 12.77 | 0.55% |
2024-03-14 | -1592万 | 12.70 | -1.01% |
2024-03-13 | 137万 | 12.83 | 0.08% |
2024-03-12 | -3270万 | 12.82 | -1.99% |
2024-03-11 | 1057万 | 13.08 | 0.15% |
2024-03-08 | 2002万 | 13.06 | 2.03% |
2024-03-07 | -798万 | 12.80 | -1.61% |
2024-03-06 | 489万 | 13.01 | 0.23% |
2024-03-05 | -1321万 | 12.98 | -1.96% |
2024-03-04 | 1003万 | 13.24 | 1.77% |
2024-03-01 | -783万 | 13.01 | 1.40% |
2024-02-29 | 2993万 | 12.83 | 5.60% |
2024-02-28 | 534万 | 12.15 | -1.86% |
2024-02-27 | 810万 | 12.38 | 2.15% |
2024-02-26 | 599万 | 12.12 | 4.30% |
2024-02-23 | -569万 | 11.62 | 0.96% |
2024-02-22 | -3181万 | 11.51 | -0.69% |
2024-02-21 | 666万 | 11.59 | 0.87% |
2024-02-20 | -607万 | 11.49 | -0.09% |
2024-02-19 | -4952万 | 11.50 | -3.12% |