日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -381万 | 4.06 | -0.49% |
2024-04-29 | 555万 | 4.08 | 2.77% |
2024-04-26 | -723万 | 3.97 | -0.25% |
2024-04-25 | 206万 | 3.98 | 1.53% |
2024-04-24 | 602万 | 3.92 | 2.89% |
2024-04-23 | 391万 | 3.81 | 1.87% |
2024-04-22 | -210万 | 3.74 | -1.32% |
2024-04-19 | -163万 | 3.79 | -1.81% |
2024-04-18 | -322万 | 3.86 | -1.53% |
2024-04-17 | 570万 | 3.92 | 9.80% |
2024-04-16 | -902万 | 3.57 | -10.08% |
2024-04-15 | -1005万 | 3.97 | -8.10% |
2024-04-12 | -752万 | 4.32 | -1.59% |
2024-04-11 | 810万 | 4.39 | 0.23% |
2024-04-10 | -1647万 | 4.38 | -3.95% |
2024-04-09 | 1486万 | 4.56 | 3.17% |
2024-04-08 | -835万 | 4.42 | -3.28% |
2024-04-03 | -855万 | 4.57 | -1.08% |
2024-04-02 | 1359万 | 4.62 | 1.99% |
2024-04-01 | 222万 | 4.53 | 0.89% |
2024-03-29 | 113万 | 4.49 | 1.13% |
2024-03-28 | 7万 | 4.44 | 1.14% |
2024-03-27 | -1381万 | 4.39 | -4.36% |
2024-03-26 | -208万 | 4.59 | 0.88% |
2024-03-25 | -813万 | 4.55 | -1.09% |
2024-03-22 | -173万 | 4.60 | -1.71% |
2024-03-21 | 233万 | 4.68 | 0.65% |
2024-03-20 | 1374万 | 4.65 | 4.03% |
2024-03-19 | -22万 | 4.47 | 1.13% |
2024-03-18 | 707万 | 4.42 | 2.08% |
2024-03-15 | 1000万 | 4.33 | 1.88% |
2024-03-14 | -1095万 | 4.25 | -0.93% |
2024-03-13 | -761万 | 4.29 | -0.69% |
2024-03-12 | 823万 | 4.32 | 2.86% |
2024-03-11 | 402万 | 4.20 | 1.94% |
2024-03-08 | -225万 | 4.12 | 0.73% |
2024-03-07 | -136万 | 4.09 | 0.25% |
2024-03-06 | 342万 | 4.08 | 1.75% |
2024-03-05 | -1440万 | 4.01 | -2.20% |
2024-03-04 | -781万 | 4.10 | -0.97% |
2024-03-01 | 280万 | 4.14 | 1.22% |
2024-02-29 | 59万 | 4.09 | 2.51% |
2024-02-28 | -2976万 | 3.99 | -8.90% |
2024-02-27 | 380万 | 4.38 | 2.58% |
2024-02-26 | -374万 | 4.27 | 2.15% |
2024-02-23 | 5万 | 4.18 | 4.76% |
2024-02-22 | 1007万 | 3.99 | 4.45% |
2024-02-21 | -541万 | 3.82 | 2.41% |
2024-02-20 | 586万 | 3.73 | 3.04% |
2024-02-19 | -822万 | 3.62 | 5.23% |