日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -139万 | 10.05 | 0.40% |
2024-04-29 | -1610万 | 10.01 | -0.99% |
2024-04-26 | -5198万 | 10.11 | -5.69% |
2024-04-25 | -406万 | 10.72 | 2.19% |
2024-04-24 | 689万 | 10.49 | 2.94% |
2024-04-23 | -750万 | 10.19 | -1.92% |
2024-04-22 | 321万 | 10.39 | 0.10% |
2024-04-19 | -462万 | 10.38 | -0.57% |
2024-04-18 | 843万 | 10.44 | 0.87% |
2024-04-17 | -595万 | 10.35 | 1.27% |
2024-04-16 | -449万 | 10.22 | -2.57% |
2024-04-15 | 970万 | 10.49 | 3.96% |
2024-04-12 | 661万 | 10.09 | 0.10% |
2024-04-11 | 145万 | 10.63 | 0.09% |
2024-04-10 | -70万 | 10.62 | 0.57% |
2024-04-09 | -131万 | 10.56 | 0.09% |
2024-04-08 | -288万 | 10.55 | -0.47% |
2024-04-03 | 455万 | 10.60 | 1.34% |
2024-04-02 | 153万 | 10.46 | 1.75% |
2024-04-01 | -421万 | 10.28 | -0.48% |
2024-03-29 | 1327万 | 10.33 | 4.45% |
2024-03-28 | -5万 | 9.89 | 0.92% |
2024-03-27 | -1454万 | 9.80 | -1.71% |
2024-03-26 | -1099万 | 9.97 | -1.97% |
2024-03-25 | 190万 | 10.17 | 0.99% |
2024-03-22 | 726万 | 10.07 | 1.31% |
2024-03-21 | -225万 | 9.94 | 0.40% |
2024-03-20 | -262万 | 9.90 | 0.10% |
2024-03-19 | -376万 | 9.89 | -0.40% |
2024-03-18 | -2944万 | 9.93 | -2.07% |
2024-03-15 | -345万 | 10.14 | 0.90% |
2024-03-14 | -609万 | 10.05 | -1.08% |
2024-03-13 | 616万 | 10.16 | 1.60% |
2024-03-12 | -219万 | 10.00 | 0.30% |
2024-03-11 | -593万 | 9.97 | -0.30% |
2024-03-08 | 552万 | 10.00 | 4.06% |
2024-03-07 | 537万 | 9.61 | -0.31% |
2024-03-06 | 950万 | 9.64 | 1.80% |
2024-03-05 | 96万 | 9.47 | 0.00% |
2024-03-04 | -708万 | 9.47 | -0.73% |
2024-03-01 | -1536万 | 9.54 | 0.63% |
2024-02-29 | 1299万 | 9.48 | 5.33% |
2024-02-28 | -883万 | 9.00 | -1.85% |
2024-02-27 | -190万 | 9.17 | 0.22% |
2024-02-26 | -551万 | 9.15 | -0.33% |
2024-02-23 | 77万 | 9.18 | 1.32% |
2024-02-22 | -1297万 | 9.06 | 0.00% |
2024-02-21 | 535万 | 9.06 | 2.14% |
2024-02-20 | 180万 | 8.87 | 1.37% |
2024-02-19 | -725万 | 8.75 | 2.82% |