日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -325万 | 5.47 | -3.53% |
2024-04-29 | 676万 | 5.67 | 7.59% |
2024-04-26 | -83万 | 5.27 | 0.96% |
2024-04-25 | -151万 | 5.22 | -2.06% |
2024-04-24 | -617万 | 5.33 | 5.13% |
2024-04-23 | 397万 | 5.07 | 2.84% |
2024-04-22 | -32万 | 4.93 | 0.00% |
2024-04-19 | 111万 | 4.93 | 0.82% |
2024-04-18 | 204万 | 4.91 | -1.21% |
2024-04-17 | 892万 | 4.97 | 6.65% |
2024-04-16 | -307万 | 4.66 | -6.80% |
2024-04-15 | -87万 | 5.00 | -2.53% |
2024-04-12 | -190万 | 5.13 | -1.54% |
2024-04-11 | 145万 | 5.21 | 0.00% |
2024-04-10 | -586万 | 5.21 | -2.25% |
2024-04-09 | 194万 | 5.33 | 2.11% |
2024-04-08 | -416万 | 5.22 | -2.25% |
2024-04-03 | -250万 | 5.34 | -1.29% |
2024-04-02 | 68万 | 5.41 | 1.69% |
2024-04-01 | 556万 | 5.32 | 1.92% |
2024-03-29 | 354万 | 5.22 | 1.95% |
2024-03-28 | -47万 | 5.12 | 0.20% |
2024-03-27 | -441万 | 5.11 | -3.22% |
2024-03-26 | -61万 | 5.28 | 1.73% |
2024-03-25 | -175万 | 5.19 | -0.38% |
2024-03-22 | -379万 | 5.21 | -1.33% |
2024-03-21 | 163万 | 5.28 | 1.73% |
2024-03-20 | 147万 | 5.19 | 0.97% |
2024-03-19 | 39万 | 5.14 | 0.00% |
2024-03-18 | 151万 | 5.14 | -0.96% |
2024-03-15 | -129万 | 5.19 | 1.76% |
2024-03-14 | 361万 | 5.10 | 0.59% |
2024-03-13 | -182万 | 5.07 | -1.93% |
2024-03-12 | 810万 | 5.17 | 2.58% |
2024-03-11 | -203万 | 5.04 | 0.00% |
2024-03-08 | -15万 | 5.04 | 0.60% |
2024-03-07 | -3万 | 5.01 | -0.60% |
2024-03-06 | 428万 | 5.04 | 0.80% |
2024-03-05 | -134万 | 5.00 | -1.19% |
2024-03-04 | 160万 | 5.06 | -1.75% |
2024-03-01 | -227万 | 5.15 | -0.77% |
2024-02-29 | -224万 | 5.19 | 4.43% |
2024-02-28 | -581万 | 4.97 | -6.93% |
2024-02-27 | 295万 | 5.34 | 2.10% |
2024-02-26 | 69万 | 5.23 | 2.35% |
2024-02-23 | 214万 | 5.11 | 1.59% |
2024-02-22 | 32万 | 5.03 | 0.00% |
2024-02-21 | 260万 | 5.03 | 1.82% |
2024-02-20 | 638万 | 4.94 | 3.56% |
2024-02-19 | 433万 | 4.77 | 8.41% |