日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 370万 | 13.24 | 3.36% |
2024-04-29 | 1143万 | 12.81 | -1.91% |
2024-04-26 | 3350万 | 13.06 | 1.01% |
2024-04-25 | 2240万 | 12.93 | 2.13% |
2024-04-24 | 1407万 | 12.66 | 5.32% |
2024-04-23 | 3177万 | 12.02 | 5.81% |
2024-04-22 | 1683万 | 11.36 | 3.93% |
2024-04-19 | -558万 | 10.93 | -0.82% |
2024-04-18 | -39万 | 11.02 | -0.99% |
2024-04-17 | 989万 | 11.13 | 1.64% |
2024-04-16 | -1991万 | 10.95 | -3.10% |
2024-04-15 | -1391万 | 11.30 | -0.96% |
2024-04-12 | -481万 | 11.41 | 3.16% |
2024-04-11 | 260万 | 11.06 | 0.55% |
2024-04-10 | -964万 | 11.00 | -2.05% |
2024-04-09 | 1368万 | 11.23 | 1.17% |
2024-04-08 | -935万 | 11.10 | -1.77% |
2024-04-03 | -696万 | 11.30 | -0.53% |
2024-04-02 | -1360万 | 11.36 | -1.39% |
2024-04-01 | 2644万 | 11.52 | 3.97% |
2024-03-29 | -108万 | 11.08 | 0.82% |
2024-03-28 | -197万 | 10.99 | 0.73% |
2024-03-27 | -681万 | 10.91 | -2.15% |
2024-03-26 | -787万 | 11.15 | -1.50% |
2024-03-25 | -1523万 | 11.32 | -0.79% |
2024-03-22 | -2959万 | 11.41 | -4.28% |
2024-03-21 | -1515万 | 11.92 | -1.32% |
2024-03-20 | -1137万 | 12.08 | -0.08% |
2024-03-19 | -3923万 | 12.09 | -2.26% |
2024-03-18 | -149万 | 12.37 | -0.24% |
2024-03-15 | 355万 | 12.40 | 0.73% |
2024-03-14 | -2959万 | 12.31 | 0.98% |
2024-03-13 | -290万 | 12.19 | 0.58% |
2024-03-12 | 40万 | 12.12 | 1.00% |
2024-03-11 | 577万 | 12.00 | 1.44% |
2024-03-08 | -434万 | 11.83 | 1.02% |
2024-03-07 | -2348万 | 11.71 | -3.14% |
2024-03-06 | -179万 | 12.09 | -0.90% |
2024-03-05 | 321万 | 12.20 | -1.21% |
2024-03-04 | -342万 | 12.35 | 0.00% |
2024-03-01 | -470万 | 12.35 | -0.16% |
2024-02-29 | 2300万 | 12.37 | 3.51% |
2024-02-28 | -1119万 | 11.95 | -3.24% |
2024-02-27 | -304万 | 12.35 | 0.24% |
2024-02-26 | -511万 | 12.32 | 2.84% |
2024-02-23 | 899万 | 11.98 | 2.04% |
2024-02-22 | 422万 | 11.74 | 0.69% |
2024-02-21 | 741万 | 11.66 | 0.26% |
2024-02-20 | 46万 | 11.63 | 0.26% |
2024-02-19 | -2078万 | 11.60 | -2.52% |