日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 650万 | 11.86 | 1.54% |
2024-04-29 | 881万 | 11.68 | 2.37% |
2024-04-26 | -1376万 | 11.41 | 0.44% |
2024-04-25 | 1274万 | 11.36 | 1.07% |
2024-04-24 | 5781万 | 11.24 | 8.91% |
2024-04-23 | 247万 | 10.32 | 0.88% |
2024-04-22 | 1908万 | 10.23 | 1.39% |
2024-04-19 | -1525万 | 10.09 | -1.27% |
2024-04-18 | -1214万 | 10.22 | -0.58% |
2024-04-17 | 261万 | 10.28 | 3.21% |
2024-04-16 | -2079万 | 9.96 | -2.73% |
2024-04-15 | -2085万 | 10.24 | -0.10% |
2024-04-12 | -1672万 | 10.25 | -1.63% |
2024-04-11 | -361万 | 10.42 | 0.19% |
2024-04-10 | -1191万 | 10.40 | -1.79% |
2024-04-09 | 1820万 | 10.59 | 2.22% |
2024-04-08 | -3132万 | 10.36 | -3.36% |
2024-04-03 | -826万 | 10.72 | 0.00% |
2024-04-02 | -4299万 | 10.72 | -1.92% |
2024-04-01 | 682万 | 10.93 | 1.86% |
2024-03-29 | -479万 | 10.73 | -1.38% |
2024-03-28 | 1606万 | 10.88 | 2.84% |
2024-03-27 | -904万 | 10.58 | -2.49% |
2024-03-26 | -371万 | 10.85 | 0.93% |
2024-03-25 | -4115万 | 10.75 | -3.33% |
2024-03-22 | -3003万 | 11.12 | -1.59% |
2024-03-21 | -1825万 | 11.30 | -0.70% |
2024-03-20 | 1283万 | 11.38 | 1.16% |
2024-03-19 | -460万 | 11.25 | -0.62% |
2024-03-18 | 5772万 | 11.32 | 4.24% |
2024-03-15 | 280万 | 10.86 | 0.37% |
2024-03-14 | -2155万 | 10.82 | -0.92% |
2024-03-13 | 1419万 | 10.92 | 1.20% |
2024-03-12 | 3291万 | 10.79 | 2.18% |
2024-03-11 | 1183万 | 10.56 | 1.83% |
2024-03-08 | -1931万 | 10.37 | -0.10% |
2024-03-07 | -3997万 | 10.38 | -2.35% |
2024-03-06 | -1298万 | 10.63 | -0.84% |
2024-03-05 | -157万 | 10.72 | -1.38% |
2024-03-04 | -208万 | 10.87 | 0.65% |
2024-03-01 | -570万 | 10.80 | -0.28% |
2024-02-29 | 2000万 | 10.83 | 2.56% |
2024-02-28 | -3280万 | 10.56 | -3.39% |
2024-02-27 | -2392万 | 10.93 | 1.02% |
2024-02-26 | 459万 | 10.82 | 2.27% |
2024-02-23 | 738万 | 10.58 | 1.05% |
2024-02-22 | 613万 | 10.47 | 1.06% |
2024-02-21 | -448万 | 10.36 | 0.10% |
2024-02-20 | 784万 | 10.35 | 1.17% |
2024-02-19 | -1713万 | 10.23 | -0.87% |