日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1169万 | 13.47 | -1.32% |
2025-04-29 | -1032万 | 13.65 | 0.00% |
2025-04-28 | 901万 | 13.65 | -0.58% |
2025-04-25 | -6876万 | 13.73 | -3.72% |
2025-04-24 | 951万 | 14.26 | 1.06% |
2025-04-23 | -1625万 | 14.11 | -0.35% |
2025-04-22 | 593万 | 14.16 | 1.58% |
2025-04-21 | 563万 | 13.94 | 1.31% |
2025-04-18 | -1527万 | 13.76 | -1.01% |
2025-04-17 | -1743万 | 13.90 | -1.07% |
2025-04-16 | -1930万 | 14.05 | -1.06% |
2025-04-15 | -1530万 | 14.20 | 0.00% |
2025-04-14 | 3213万 | 14.20 | 4.49% |
2025-04-11 | 621万 | 13.59 | 1.65% |
2025-04-10 | -1425万 | 13.37 | 1.06% |
2025-04-09 | -634万 | 13.23 | -0.15% |
2025-04-08 | 3987万 | 13.25 | 2.55% |
2025-04-07 | -4702万 | 12.92 | -8.82% |
2025-04-03 | -4721万 | 14.17 | -3.34% |
2025-04-02 | -11万 | 14.66 | 0.76% |
2025-04-01 | 128万 | 14.55 | 2.32% |
2025-03-31 | -1491万 | 14.22 | -0.70% |
2025-03-28 | -809万 | 14.32 | -0.76% |
2025-03-27 | 4618万 | 14.43 | 1.91% |
2025-03-26 | 3090万 | 14.16 | 2.98% |
2025-03-25 | -2489万 | 13.75 | -1.43% |
2025-03-24 | 2336万 | 13.95 | 2.65% |
2025-03-21 | -3725万 | 13.59 | -1.88% |
2025-03-20 | 214万 | 13.85 | 0.07% |
2025-03-19 | 405万 | 13.84 | 1.02% |
2025-03-18 | 841万 | 13.70 | 0.88% |
2025-03-17 | -427万 | 13.58 | 0.74% |
2025-03-14 | -64万 | 13.48 | 0.07% |
2025-03-13 | -1384万 | 13.47 | 0.22% |
2025-03-12 | -7401万 | 13.44 | -2.18% |
2025-03-11 | -4427万 | 13.74 | -1.01% |
2025-03-10 | 4288万 | 13.88 | 5.23% |
2025-03-07 | 2074万 | 13.19 | 1.38% |
2025-03-06 | 162万 | 13.01 | 0.93% |
2025-03-05 | -379万 | 12.89 | 0.08% |
2025-03-04 | -426万 | 12.88 | 0.16% |
2025-03-03 | -3550万 | 12.86 | -0.16% |
2025-02-28 | -633万 | 12.88 | -0.85% |
2025-02-27 | 3759万 | 12.99 | 2.36% |
2025-02-26 | 213万 | 12.69 | 1.68% |
2025-02-25 | -2343万 | 12.48 | -1.19% |
2025-02-24 | -1525万 | 12.63 | -0.24% |
2025-02-21 | 1.43亿 | 12.66 | 3.94% |
2025-02-20 | -1950万 | 12.18 | 0.16% |
2025-02-19 | 3969万 | 12.16 | 1.59% |