日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 697万 | 7.31 | 3.98% |
2024-04-26 | -197万 | 7.03 | 0.14% |
2024-04-25 | 15万 | 7.02 | 1.89% |
2024-04-24 | 35万 | 6.89 | 0.58% |
2024-04-23 | -122万 | 6.85 | 0.74% |
2024-04-22 | 570万 | 6.80 | 0.44% |
2024-04-19 | -175万 | 6.77 | -1.31% |
2024-04-18 | -178万 | 6.86 | -0.58% |
2024-04-17 | 435万 | 6.90 | 3.14% |
2024-04-16 | -862万 | 6.69 | -5.24% |
2024-04-15 | -1080万 | 7.06 | -4.59% |
2024-04-12 | -626万 | 7.40 | -2.12% |
2024-04-11 | -369万 | 7.56 | -1.05% |
2024-04-10 | -524万 | 7.64 | -1.16% |
2024-04-09 | 1240万 | 7.73 | 2.79% |
2024-04-08 | -1637万 | 7.52 | -5.41% |
2024-04-03 | 116万 | 7.95 | -0.25% |
2024-04-02 | -668万 | 7.97 | -1.12% |
2024-04-01 | -346万 | 8.06 | 1.13% |
2024-03-29 | -334万 | 7.97 | -0.38% |
2024-03-28 | 537万 | 8.00 | 2.43% |
2024-03-27 | -817万 | 7.81 | -3.46% |
2024-03-26 | -392万 | 8.09 | -1.10% |
2024-03-25 | -970万 | 8.18 | -3.88% |
2024-03-22 | -1299万 | 8.51 | -2.18% |
2024-03-21 | -464万 | 8.70 | 1.75% |
2024-03-20 | 1537万 | 8.55 | 3.51% |
2024-03-19 | -118万 | 8.26 | 0.61% |
2024-03-18 | 704万 | 8.21 | 0.98% |
2024-03-15 | -126万 | 8.13 | 0.62% |
2024-03-14 | -287万 | 8.08 | -0.49% |
2024-03-13 | 118万 | 8.12 | 0.50% |
2024-03-12 | 499万 | 8.08 | 2.02% |
2024-03-11 | -367万 | 7.92 | -0.25% |
2024-03-08 | 28万 | 7.94 | 1.02% |
2024-03-07 | -1417万 | 7.86 | -2.72% |
2024-03-06 | 1268万 | 8.08 | 4.39% |
2024-03-05 | -1494万 | 7.74 | -2.89% |
2024-03-04 | 118万 | 7.97 | 4.73% |
2024-03-01 | -395万 | 7.61 | 0.53% |
2024-02-29 | -389万 | 7.57 | 2.02% |
2024-02-28 | -2016万 | 7.42 | -6.43% |
2024-02-27 | -40万 | 7.93 | 1.15% |
2024-02-26 | -204万 | 7.84 | 1.82% |
2024-02-23 | 310万 | 7.70 | 3.22% |
2024-02-22 | -290万 | 7.46 | 1.36% |
2024-02-21 | -9万 | 7.36 | 0.41% |
2024-02-20 | -395万 | 7.33 | 0.00% |
2024-02-19 | -357万 | 7.33 | 3.09% |
2024-02-16 | 347万 | 0.00 | 0.00% |