日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 819万 | 5.72 | 1.78% |
2025-04-29 | 400万 | 5.62 | 1.44% |
2025-04-28 | 567万 | 5.54 | 0.36% |
2025-04-25 | -11万 | 5.52 | -0.18% |
2025-04-24 | 447万 | 5.53 | 0.73% |
2025-04-23 | 215万 | 5.49 | 0.18% |
2025-04-22 | 290万 | 5.48 | 1.67% |
2025-04-21 | 255万 | 5.39 | 1.13% |
2025-04-18 | -98万 | 5.33 | 0.00% |
2025-04-17 | 252万 | 5.33 | 0.76% |
2025-04-16 | -669万 | 5.29 | -2.58% |
2025-04-15 | -31万 | 5.43 | 0.56% |
2025-04-14 | 289万 | 5.40 | 1.31% |
2025-04-11 | -13万 | 5.33 | -0.93% |
2025-04-10 | -288万 | 5.38 | 1.32% |
2025-04-09 | -191万 | 5.31 | 1.34% |
2025-04-08 | -107万 | 5.24 | -1.32% |
2025-04-07 | -1148万 | 5.31 | -10.00% |
2025-04-03 | 180万 | 5.90 | 0.51% |
2025-04-02 | -203万 | 5.87 | -0.68% |
2025-04-01 | 1985万 | 5.91 | 4.42% |
2025-03-31 | -1257万 | 5.66 | -2.92% |
2025-03-28 | -394万 | 5.83 | -1.02% |
2025-03-27 | -252万 | 5.89 | 0.34% |
2025-03-26 | 389万 | 5.87 | 1.38% |
2025-03-25 | -364万 | 5.79 | 0.17% |
2025-03-24 | -1468万 | 5.78 | -3.34% |
2025-03-21 | -823万 | 5.98 | -1.48% |
2025-03-20 | -719万 | 6.07 | -0.82% |
2025-03-19 | 563万 | 6.12 | 0.66% |
2025-03-18 | 49万 | 6.08 | 0.16% |
2025-03-17 | 323万 | 6.07 | 0.33% |
2025-03-14 | 1018万 | 6.05 | 2.54% |
2025-03-13 | -947万 | 5.90 | -0.84% |
2025-03-12 | -1021万 | 5.95 | -1.16% |
2025-03-11 | -530万 | 6.02 | -0.33% |
2025-03-10 | 200万 | 6.04 | 1.17% |
2025-03-07 | -1128万 | 5.97 | -1.81% |
2025-03-06 | 726万 | 6.08 | 1.84% |
2025-03-05 | -708万 | 5.97 | -1.97% |
2025-03-04 | 288万 | 6.09 | 1.50% |
2025-03-03 | 437万 | 6.00 | 1.35% |
2025-02-28 | -670万 | 5.92 | -2.31% |
2025-02-27 | -949万 | 6.06 | -1.14% |
2025-02-26 | -71万 | 6.13 | 0.66% |
2025-02-25 | -255万 | 6.09 | -0.33% |
2025-02-24 | -400万 | 6.11 | -0.33% |
2025-02-21 | -798万 | 6.13 | -1.13% |
2025-02-20 | 279万 | 6.20 | 0.65% |
2025-02-19 | -245万 | 6.16 | 1.15% |