日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1377万 | 1.53 | -1.92% |
2024-04-29 | 771万 | 1.56 | 2.63% |
2024-04-26 | -638万 | 1.52 | 1.33% |
2024-04-25 | 207万 | 1.50 | -0.66% |
2024-04-24 | -298万 | 1.51 | 0.67% |
2024-04-23 | -207万 | 1.50 | 0.00% |
2024-04-22 | -412万 | 1.50 | -0.66% |
2024-04-19 | -236万 | 1.51 | -0.66% |
2024-04-18 | 139万 | 1.52 | 0.00% |
2024-04-17 | 734万 | 1.52 | 3.40% |
2024-04-16 | -1656万 | 1.47 | -5.16% |
2024-04-15 | -905万 | 1.55 | -4.32% |
2024-04-12 | 1418万 | 1.62 | 3.85% |
2024-04-11 | -131万 | 1.56 | 0.00% |
2024-04-10 | -755万 | 1.56 | -1.27% |
2024-04-09 | -374万 | 1.58 | 1.28% |
2024-04-08 | -738万 | 1.56 | -1.89% |
2024-04-03 | -290万 | 1.59 | -0.63% |
2024-04-02 | -542万 | 1.60 | -0.62% |
2024-04-01 | 467万 | 1.61 | 1.26% |
2024-03-29 | 811万 | 1.59 | 0.63% |
2024-03-28 | 212万 | 1.58 | 1.28% |
2024-03-27 | -1428万 | 1.56 | -3.11% |
2024-03-26 | -564万 | 1.61 | -1.23% |
2024-03-25 | 44万 | 1.63 | 0.00% |
2024-03-22 | -1347万 | 1.63 | -1.21% |
2024-03-21 | -659万 | 1.65 | -0.60% |
2024-03-20 | -94万 | 1.66 | 0.61% |
2024-03-19 | -1947万 | 1.65 | -1.79% |
2024-03-18 | -770万 | 1.68 | 0.00% |
2024-03-15 | 303万 | 1.68 | 0.60% |
2024-03-14 | -240万 | 1.67 | 0.00% |
2024-03-13 | -1113万 | 1.67 | -0.60% |
2024-03-12 | 109万 | 1.68 | 0.60% |
2024-03-11 | 207万 | 1.67 | 0.60% |
2024-03-08 | -224万 | 1.66 | 0.00% |
2024-03-07 | -384万 | 1.66 | -0.60% |
2024-03-06 | 127万 | 1.67 | 1.21% |
2024-03-05 | -1138万 | 1.65 | -1.79% |
2024-03-04 | 805万 | 1.68 | 1.82% |
2024-03-01 | 68万 | 1.65 | 0.00% |
2024-02-29 | 482万 | 1.65 | 1.23% |
2024-02-28 | -2991万 | 1.63 | -4.68% |
2024-02-27 | -187万 | 1.71 | 1.79% |
2024-02-26 | -241万 | 1.68 | 5.00% |
2024-02-23 | 550万 | 1.60 | 2.56% |
2024-02-22 | -607万 | 1.56 | 0.00% |
2024-02-21 | -254万 | 1.56 | 0.65% |
2024-02-20 | 543万 | 1.55 | 1.31% |
2024-02-19 | 41万 | 1.53 | 2.00% |