日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -513万 | 1.91 | -2.55% |
2025-04-29 | -22万 | 1.96 | 1.03% |
2025-04-28 | 1559万 | 1.94 | 2.11% |
2025-04-25 | 929万 | 1.90 | 1.60% |
2025-04-24 | -1926万 | 1.87 | -1.58% |
2025-04-23 | -690万 | 1.90 | 0.00% |
2025-04-22 | -1842万 | 1.90 | -1.04% |
2025-04-21 | 992万 | 1.92 | 0.52% |
2025-04-18 | 1099万 | 1.91 | 1.60% |
2025-04-17 | -50万 | 1.88 | -0.53% |
2025-04-16 | -46万 | 1.89 | 0.00% |
2025-04-15 | -414万 | 1.89 | -1.05% |
2025-04-14 | 2344万 | 1.91 | 4.37% |
2025-04-11 | 381万 | 1.83 | 0.55% |
2025-04-10 | 75万 | 1.82 | 2.25% |
2025-04-09 | -395万 | 1.78 | 1.14% |
2025-04-08 | -241万 | 1.76 | -2.22% |
2025-04-07 | -539万 | 1.80 | -4.76% |
2025-04-03 | -2520万 | 1.89 | -2.58% |
2025-04-02 | 4230万 | 1.94 | -3.00% |
2025-04-01 | 2245万 | 2.00 | -4.76% |
2025-03-31 | 2174万 | 2.10 | -4.98% |
2025-03-28 | -3060万 | 2.21 | -2.64% |
2025-03-27 | -1850万 | 2.27 | -1.30% |
2025-03-26 | 613万 | 2.30 | 0.00% |
2025-03-25 | 2147万 | 2.30 | 2.68% |
2025-03-24 | -2334万 | 2.24 | 0.00% |
2025-03-21 | -6929万 | 2.24 | -3.86% |
2025-03-20 | 6858万 | 2.33 | 4.95% |
2025-03-19 | -2728万 | 2.22 | -1.33% |
2025-03-18 | 4040万 | 2.25 | 2.74% |
2025-03-17 | -389万 | 2.19 | 0.92% |
2025-03-14 | 1508万 | 2.17 | 1.88% |
2025-03-13 | 1743万 | 2.13 | 0.95% |
2025-03-12 | 4028万 | 2.11 | 3.94% |
2025-03-11 | -1131万 | 2.03 | 0.00% |
2025-03-10 | 594万 | 2.03 | 0.50% |
2025-03-07 | -497万 | 2.02 | 0.00% |
2025-03-06 | -811万 | 2.02 | 0.00% |
2025-03-05 | 1923万 | 2.02 | 1.51% |
2025-03-04 | -668万 | 1.99 | 0.00% |
2025-03-03 | -843万 | 1.99 | -0.50% |
2025-02-28 | -1999万 | 2.00 | -1.48% |
2025-02-27 | 500万 | 2.03 | 0.50% |
2025-02-26 | -301万 | 2.02 | 1.00% |
2025-02-25 | -2021万 | 2.00 | -1.96% |
2025-02-24 | 2211万 | 2.04 | 2.51% |
2025-02-21 | -371万 | 1.99 | 0.00% |
2025-02-20 | -787万 | 1.99 | 0.51% |
2025-02-19 | -145万 | 1.98 | 1.02% |