日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1122万 | 40.57 | -0.02% |
2024-04-29 | 2890万 | 40.58 | 1.73% |
2024-04-26 | 832万 | 39.89 | 1.97% |
2024-04-25 | -7447万 | 39.12 | -2.08% |
2024-04-24 | 1.1亿 | 39.95 | 4.12% |
2024-04-23 | 4087万 | 38.37 | -0.03% |
2024-04-22 | 8825万 | 38.38 | 2.24% |
2024-04-19 | 493万 | 37.54 | -1.34% |
2024-04-18 | -3981万 | 38.05 | -1.81% |
2024-04-17 | -2617万 | 38.75 | 1.87% |
2024-04-16 | -2239万 | 38.04 | -1.65% |
2024-04-15 | 4262万 | 38.68 | 5.05% |
2024-04-12 | 1242万 | 36.82 | 0.66% |
2024-04-11 | -2286万 | 36.58 | -1.45% |
2024-04-10 | 436万 | 37.12 | 0.38% |
2024-04-09 | 176万 | 36.98 | 1.07% |
2024-04-08 | -3146万 | 36.59 | -3.02% |
2024-04-03 | -2417万 | 37.73 | -1.44% |
2024-04-02 | -3479万 | 38.28 | -1.39% |
2024-04-01 | 21万 | 38.82 | 2.54% |
2024-03-29 | 1147万 | 37.86 | -0.58% |
2024-03-28 | 412万 | 38.08 | 2.67% |
2024-03-27 | -2292万 | 37.09 | -3.59% |
2024-03-26 | -1791万 | 38.47 | -3.02% |
2024-03-25 | -4812万 | 39.67 | -4.62% |
2024-03-22 | -1893万 | 41.59 | -1.23% |
2024-03-21 | -2514万 | 42.11 | 0.26% |
2024-03-20 | -714万 | 42.00 | -0.50% |
2024-03-19 | 2663万 | 42.21 | 0.14% |
2024-03-18 | 1.08亿 | 42.15 | 1.96% |
2024-03-15 | -5167万 | 41.34 | -0.60% |
2024-03-14 | 1627万 | 41.59 | 0.34% |
2024-03-13 | -734万 | 41.45 | 0.53% |
2024-03-12 | -2263万 | 41.23 | 1.78% |
2024-03-11 | -805万 | 40.51 | 1.78% |
2024-03-08 | 1459万 | 39.80 | 1.02% |
2024-03-07 | -8768万 | 39.40 | -4.44% |
2024-03-06 | -1963万 | 41.23 | -0.82% |
2024-03-05 | 1112万 | 41.57 | 0.29% |
2024-03-04 | -2224万 | 41.45 | 0.78% |
2024-03-01 | 4030万 | 41.13 | 1.56% |
2024-02-29 | 853万 | 40.50 | 2.02% |
2024-02-28 | -1874万 | 39.70 | -2.10% |
2024-02-27 | 2600万 | 40.55 | 4.00% |
2024-02-26 | -274万 | 38.99 | -0.26% |
2024-02-23 | -5703万 | 39.09 | -1.24% |
2024-02-22 | -255万 | 39.58 | 0.08% |
2024-02-21 | -1606万 | 39.55 | -1.71% |
2024-02-20 | -1177万 | 40.24 | 1.98% |
2024-02-19 | -2761万 | 39.46 | -2.28% |