日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1420万 | 52.29 | -1.02% |
2025-04-29 | -1577万 | 52.83 | -2.09% |
2025-04-28 | 3111万 | 53.96 | 1.62% |
2025-04-25 | 3707万 | 53.10 | 2.06% |
2025-04-24 | -3872万 | 52.03 | -1.61% |
2025-04-23 | -1442万 | 52.88 | 0.49% |
2025-04-22 | -3068万 | 52.62 | -1.11% |
2025-04-21 | -1059万 | 53.21 | 1.12% |
2025-04-18 | -2763万 | 52.62 | -1.68% |
2025-04-17 | -4584万 | 53.52 | -1.62% |
2025-04-16 | -438万 | 54.40 | -0.18% |
2025-04-15 | -7312万 | 54.50 | -4.00% |
2025-04-14 | -3693万 | 56.77 | 0.87% |
2025-04-11 | 1363万 | 56.28 | 2.96% |
2025-04-10 | -6563万 | 54.66 | -1.97% |
2025-04-09 | 712万 | 55.76 | 2.76% |
2025-04-08 | 8117万 | 54.26 | 5.85% |
2025-04-07 | -812万 | 51.26 | -9.59% |
2025-04-03 | 4587万 | 56.70 | 3.00% |
2025-04-02 | -3030万 | 55.05 | -2.96% |
2025-04-01 | 1079万 | 56.73 | 2.03% |
2025-03-31 | -2013万 | 55.60 | -1.80% |
2025-03-28 | -451万 | 56.62 | -1.07% |
2025-03-27 | 450万 | 57.23 | -0.88% |
2025-03-26 | 2492万 | 57.74 | 0.77% |
2025-03-25 | 7355万 | 57.30 | 3.28% |
2025-03-24 | -2162万 | 55.48 | -2.05% |
2025-03-21 | -2077万 | 56.64 | -2.93% |
2025-03-20 | 2322万 | 58.35 | 1.39% |
2025-03-19 | -1066万 | 57.55 | -0.43% |
2025-03-18 | -719万 | 57.80 | -0.36% |
2025-03-17 | 549万 | 58.01 | 0.22% |
2025-03-14 | -1.16亿 | 57.88 | -4.72% |
2025-03-13 | -6470万 | 60.75 | 0.50% |
2025-03-12 | -4046万 | 60.45 | 0.00% |
2025-03-11 | 8357万 | 60.45 | 4.58% |
2025-03-10 | 1834万 | 57.80 | 1.67% |
2025-03-07 | 2.71亿 | 56.85 | 4.73% |
2025-03-06 | 4698万 | 54.28 | 1.82% |
2025-03-05 | 3304万 | 53.31 | -0.30% |
2025-03-04 | 3834万 | 53.47 | 3.76% |
2025-03-03 | -1251万 | 51.53 | -0.23% |
2025-02-28 | -1439万 | 51.65 | -2.99% |
2025-02-27 | 2680万 | 53.24 | 0.60% |
2025-02-26 | 8992万 | 52.92 | 6.35% |
2025-02-25 | 6392万 | 49.76 | 4.67% |
2025-02-24 | -453万 | 47.54 | -1.98% |
2025-02-21 | -76万 | 48.50 | -1.98% |
2025-02-20 | 6559万 | 49.48 | 10.00% |
2025-02-19 | 6574万 | 44.98 | 3.71% |