日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -110万 | 10.18 | 0.20% |
2025-04-29 | 1721万 | 10.16 | 1.70% |
2025-04-28 | -967万 | 9.99 | -2.15% |
2025-04-25 | -1423万 | 10.21 | -0.10% |
2025-04-24 | -1645万 | 10.22 | -1.64% |
2025-04-23 | 1628万 | 10.39 | 2.67% |
2025-04-22 | -2258万 | 10.12 | -1.94% |
2025-04-21 | 1824万 | 10.32 | 4.03% |
2025-04-18 | -392万 | 9.92 | 0.81% |
2025-04-17 | 18万 | 9.84 | 0.41% |
2025-04-16 | -2233万 | 9.80 | -2.87% |
2025-04-15 | 267万 | 10.09 | 1.41% |
2025-04-14 | -1472万 | 9.95 | 1.22% |
2025-04-11 | 862万 | 9.83 | 1.55% |
2025-04-10 | -1307万 | 9.68 | 3.42% |
2025-04-09 | -85万 | 9.36 | 0.65% |
2025-04-08 | -5694万 | 9.30 | -8.10% |
2025-04-07 | -601万 | 10.12 | -9.96% |
2025-04-03 | -5559万 | 11.24 | -3.93% |
2025-04-02 | 6100万 | 11.70 | 4.46% |
2025-04-01 | -4714万 | 11.20 | -2.86% |
2025-03-31 | -4124万 | 11.53 | -4.32% |
2025-03-28 | -242万 | 12.05 | 1.95% |
2025-03-27 | -2525万 | 11.82 | -1.66% |
2025-03-26 | -103万 | 12.02 | 1.09% |
2025-03-25 | -4092万 | 11.89 | -1.82% |
2025-03-24 | -8420万 | 12.11 | -5.39% |
2025-03-21 | -8893万 | 12.80 | -1.01% |
2025-03-20 | 4108万 | 12.93 | 3.69% |
2025-03-19 | -1.83亿 | 12.47 | -3.33% |
2025-03-18 | -2.87亿 | 12.90 | 9.97% |
2025-03-17 | -3588万 | 11.73 | -0.93% |
2025-03-14 | -1220万 | 11.84 | 0.34% |
2025-03-13 | -4422万 | 11.80 | -3.20% |
2025-03-12 | -2057万 | 12.19 | 1.67% |
2025-03-11 | -3011万 | 11.99 | 0.08% |
2025-03-10 | -754万 | 11.98 | 4.54% |
2025-03-07 | 1965万 | 11.46 | 1.51% |
2025-03-06 | -1724万 | 11.29 | -0.70% |
2025-03-05 | 1266万 | 11.37 | 3.65% |
2025-03-04 | 1368万 | 10.97 | 1.86% |
2025-03-03 | -1917万 | 10.77 | 0.00% |
2025-02-28 | -2638万 | 10.77 | -4.18% |
2025-02-27 | -3714万 | 11.24 | -1.92% |
2025-02-26 | 1736万 | 11.46 | 2.69% |
2025-02-25 | 642万 | 11.16 | 1.36% |
2025-02-24 | -848万 | 11.01 | 0.46% |
2025-02-21 | -1435万 | 10.96 | 0.09% |
2025-02-20 | 2万 | 10.95 | 0.55% |
2025-02-19 | 5265万 | 10.89 | 5.73% |