日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 438万 | 72.88 | 0.07% |
2025-04-29 | -2123万 | 72.83 | -1.03% |
2025-04-28 | 5187万 | 73.59 | 1.15% |
2025-04-25 | -961万 | 72.75 | 0.44% |
2025-04-24 | -1793万 | 72.43 | -0.21% |
2025-04-23 | -4647万 | 72.58 | -1.60% |
2025-04-22 | -578万 | 73.76 | -0.85% |
2025-04-21 | 1.62亿 | 74.39 | 5.97% |
2025-04-18 | 3345万 | 70.20 | -0.09% |
2025-04-17 | -1164万 | 70.26 | -1.62% |
2025-04-16 | 1280万 | 71.42 | -1.09% |
2025-04-15 | 6367万 | 72.21 | 0.85% |
2025-04-14 | -3863万 | 71.60 | -3.89% |
2025-04-11 | 7310万 | 74.50 | 1.87% |
2025-04-10 | 7374万 | 73.13 | 2.78% |
2025-04-09 | 6055万 | 71.15 | 2.65% |
2025-04-08 | 8129万 | 69.31 | -2.72% |
2025-04-07 | 3578万 | 71.25 | -6.25% |
2025-04-03 | -3644万 | 76.00 | 0.09% |
2025-04-02 | -696万 | 75.93 | 0.65% |
2025-04-01 | -1521万 | 75.44 | -0.74% |
2025-03-31 | -3749万 | 76.00 | -0.65% |
2025-03-28 | -3705万 | 76.50 | 1.14% |
2025-03-27 | -2098万 | 75.64 | -0.45% |
2025-03-26 | 2122万 | 75.98 | -0.52% |
2025-03-25 | 1.09亿 | 76.38 | 4.13% |
2025-03-24 | 9368万 | 73.35 | 2.24% |
2025-03-21 | -486万 | 71.74 | -0.22% |
2025-03-20 | -5142万 | 71.90 | -1.95% |
2025-03-19 | 4532万 | 73.33 | 0.56% |
2025-03-18 | -1173万 | 72.92 | -1.27% |
2025-03-17 | -2474万 | 73.86 | -0.36% |
2025-03-14 | 6926万 | 74.13 | 1.69% |
2025-03-13 | 893万 | 72.90 | -0.67% |
2025-03-12 | 454万 | 73.39 | 0.58% |
2025-03-11 | 1559万 | 72.97 | -0.55% |
2025-03-10 | -1.14亿 | 73.37 | -0.85% |
2025-03-07 | 520万 | 74.00 | 1.93% |
2025-03-06 | 132万 | 72.60 | 0.47% |
2025-03-05 | 951万 | 72.26 | 0.17% |
2025-03-04 | 2171万 | 72.14 | -0.06% |
2025-03-03 | 6770万 | 72.18 | -1.12% |
2025-02-28 | -2980万 | 73.00 | 0.00% |
2025-02-27 | -368万 | 73.00 | 1.63% |
2025-02-26 | -1369万 | 71.83 | 0.79% |
2025-02-25 | -1.46亿 | 71.27 | -4.19% |
2025-02-24 | -3263万 | 74.39 | 1.09% |
2025-02-21 | -2941万 | 73.59 | 1.94% |
2025-02-20 | -9985万 | 72.19 | -2.85% |
2025-02-19 | -2132万 | 74.31 | -4.97% |