日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1309万 | 65.75 | 1.80% |
2024-04-25 | 1415万 | 64.59 | -0.81% |
2024-04-24 | 2003万 | 65.12 | 2.07% |
2024-04-23 | 2473万 | 63.80 | -1.69% |
2024-04-22 | 2667万 | 64.90 | -1.73% |
2024-04-19 | -1477万 | 66.04 | -1.67% |
2024-04-18 | 7607万 | 67.16 | -1.19% |
2024-04-17 | 2330万 | 67.97 | 2.09% |
2024-04-16 | 3209万 | 66.58 | -0.18% |
2024-04-15 | 2499万 | 66.70 | 1.61% |
2024-04-12 | 351万 | 65.64 | 2.26% |
2024-04-11 | 8208万 | 64.19 | 6.01% |
2024-04-10 | -3816万 | 60.55 | 0.22% |
2024-04-09 | -2183万 | 60.42 | -2.60% |
2024-04-08 | -2116万 | 62.03 | 5.10% |
2024-04-03 | -3231万 | 59.02 | -0.14% |
2024-04-02 | -1374万 | 59.10 | -0.20% |
2024-04-01 | -5509万 | 59.22 | -0.72% |
2024-03-29 | -72万 | 59.65 | 2.46% |
2024-03-28 | -2793万 | 58.22 | 0.21% |
2024-03-27 | 2043万 | 58.10 | -0.34% |
2024-03-26 | 29万 | 58.30 | -0.17% |
2024-03-25 | -4307万 | 58.40 | 0.07% |
2024-03-22 | -2713万 | 58.36 | -0.63% |
2024-03-21 | -3608万 | 58.73 | -0.64% |
2024-03-20 | -5097万 | 59.11 | 0.03% |
2024-03-19 | -5420万 | 59.09 | -2.49% |
2024-03-18 | -3153万 | 60.60 | 1.02% |
2024-03-15 | 4634万 | 59.99 | 0.40% |
2024-03-14 | 222万 | 59.75 | 0.03% |
2024-03-13 | -888万 | 59.73 | 1.58% |
2024-03-12 | -9932万 | 58.80 | -2.81% |
2024-03-11 | -3943万 | 60.50 | -1.31% |
2024-03-08 | -498万 | 61.30 | 0.92% |
2024-03-07 | 1069万 | 60.74 | -0.83% |
2024-03-06 | -5113万 | 61.25 | 0.66% |
2024-03-05 | 8809万 | 60.85 | 0.91% |
2024-03-04 | 3422万 | 60.30 | 4.18% |
2024-03-01 | 2123万 | 57.88 | 1.08% |
2024-02-29 | 5491万 | 57.26 | 1.83% |
2024-02-28 | 795万 | 56.23 | -1.07% |
2024-02-27 | 4749万 | 56.84 | 3.48% |
2024-02-26 | -737万 | 54.93 | 1.42% |
2024-02-23 | -8717万 | 54.16 | -0.66% |
2024-02-22 | -7491万 | 54.52 | -1.48% |
2024-02-21 | -3024万 | 55.34 | -1.30% |
2024-02-20 | -1395万 | 56.07 | -1.16% |
2024-02-19 | 5011万 | 56.73 | -1.03% |
2024-02-16 | 7303万 | 0.00 | 0.00% |
2024-02-08 | 7303万 | 57.32 | -1.16% |