日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -344万 | 5.74 | 0.35% |
2024-04-29 | 1176万 | 5.72 | 3.06% |
2024-04-26 | -60万 | 5.55 | 1.46% |
2024-04-25 | 428万 | 5.47 | 1.11% |
2024-04-24 | -106万 | 5.41 | 0.37% |
2024-04-23 | -242万 | 5.39 | -0.19% |
2024-04-22 | -170万 | 5.40 | -1.46% |
2024-04-19 | 155万 | 5.48 | 0.37% |
2024-04-18 | 260万 | 5.46 | 0.92% |
2024-04-17 | 394万 | 5.41 | 5.25% |
2024-04-16 | -1368万 | 5.14 | -6.20% |
2024-04-15 | -740万 | 5.48 | -3.35% |
2024-04-12 | 128万 | 5.67 | 1.25% |
2024-04-11 | -352万 | 5.60 | -0.71% |
2024-04-10 | -311万 | 5.64 | -1.05% |
2024-04-09 | 189万 | 5.70 | 1.24% |
2024-04-08 | -403万 | 5.63 | -1.75% |
2024-04-03 | -463万 | 5.73 | 0.53% |
2024-04-02 | 438万 | 5.70 | 1.24% |
2024-04-01 | 303万 | 5.63 | 2.18% |
2024-03-29 | 353万 | 5.51 | 1.85% |
2024-03-28 | 95万 | 5.41 | 0.19% |
2024-03-27 | -373万 | 5.40 | -1.10% |
2024-03-26 | 75万 | 5.46 | 0.37% |
2024-03-25 | -27万 | 5.44 | -1.09% |
2024-03-22 | -106万 | 5.50 | -1.08% |
2024-03-21 | 125万 | 5.56 | 0.00% |
2024-03-20 | 343万 | 5.56 | 0.91% |
2024-03-19 | -309万 | 5.51 | -1.08% |
2024-03-18 | -436万 | 5.57 | 0.91% |
2024-03-15 | 400万 | 5.52 | 1.66% |
2024-03-14 | -199万 | 5.43 | 1.31% |
2024-03-13 | -823万 | 5.36 | -0.19% |
2024-03-12 | 735万 | 5.37 | 2.48% |
2024-03-11 | -244万 | 5.24 | 0.00% |
2024-03-08 | 992万 | 5.24 | 1.75% |
2024-03-07 | 36万 | 5.15 | 0.78% |
2024-03-06 | 344万 | 5.11 | 0.39% |
2024-03-05 | -755万 | 5.09 | -1.36% |
2024-03-04 | -968万 | 5.16 | -0.77% |
2024-03-01 | 237万 | 5.20 | 0.19% |
2024-02-29 | 967万 | 5.19 | 2.57% |
2024-02-28 | -1591万 | 5.06 | -4.89% |
2024-02-27 | 565万 | 5.32 | 1.33% |
2024-02-26 | 24万 | 5.25 | 0.77% |
2024-02-23 | 311万 | 5.21 | 0.97% |
2024-02-22 | -751万 | 5.16 | 0.19% |
2024-02-21 | 170万 | 5.15 | 0.19% |
2024-02-20 | -271万 | 5.14 | -0.19% |
2024-02-19 | 147万 | 5.15 | 3.00% |