日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6844万 | 3.16 | -3.66% |
2024-04-29 | 3039万 | 3.28 | 3.80% |
2024-04-26 | 5436万 | 3.16 | 2.27% |
2024-04-25 | -2950万 | 3.09 | -0.64% |
2024-04-24 | -130万 | 3.11 | 0.65% |
2024-04-23 | 2152万 | 3.09 | 1.31% |
2024-04-22 | -2098万 | 3.05 | -1.29% |
2024-04-19 | -3726万 | 3.09 | -1.59% |
2024-04-18 | -481万 | 3.14 | -0.63% |
2024-04-17 | 3480万 | 3.16 | 4.98% |
2024-04-16 | -6542万 | 3.01 | -6.81% |
2024-04-15 | -2708万 | 3.23 | -4.44% |
2024-04-12 | -4516万 | 3.38 | -2.03% |
2024-04-11 | -179万 | 3.45 | 2.07% |
2024-04-10 | -5023万 | 3.38 | -3.15% |
2024-04-09 | -1224万 | 3.49 | 0.00% |
2024-04-08 | -1035万 | 3.49 | 0.58% |
2024-04-03 | -6593万 | 3.47 | -2.53% |
2024-04-02 | -5900万 | 3.56 | -1.11% |
2024-04-01 | 1281万 | 3.60 | 1.41% |
2024-03-29 | -568万 | 3.55 | 0.57% |
2024-03-28 | 4059万 | 3.53 | 2.62% |
2024-03-27 | -1.07亿 | 3.44 | -4.97% |
2024-03-26 | -5981万 | 3.62 | -1.09% |
2024-03-25 | -9334万 | 3.66 | -3.17% |
2024-03-22 | -1.04亿 | 3.78 | -2.07% |
2024-03-21 | -1.03亿 | 3.86 | -1.28% |
2024-03-20 | -6477万 | 3.91 | 0.00% |
2024-03-19 | -1688万 | 3.91 | -1.01% |
2024-03-18 | 860万 | 3.95 | 0.00% |
2024-03-15 | 2.61亿 | 3.95 | 3.40% |
2024-03-14 | -7999万 | 3.82 | -0.78% |
2024-03-13 | -1.39亿 | 3.85 | -1.79% |
2024-03-12 | 1.81亿 | 3.92 | 1.82% |
2024-03-11 | 1352万 | 3.85 | 0.79% |
2024-03-08 | 416万 | 3.82 | 1.06% |
2024-03-07 | -1.44亿 | 3.78 | -2.33% |
2024-03-06 | 1.65亿 | 3.87 | 3.48% |
2024-03-05 | -1.53亿 | 3.74 | -3.11% |
2024-03-04 | 7085万 | 3.86 | 3.21% |
2024-03-01 | -4177万 | 3.74 | 0.54% |
2024-02-29 | 7105万 | 3.72 | 3.62% |
2024-02-28 | -2.64亿 | 3.59 | -8.42% |
2024-02-27 | 1769万 | 3.92 | 2.08% |
2024-02-26 | -8438万 | 3.84 | 2.40% |
2024-02-23 | 1.75亿 | 3.75 | 5.34% |
2024-02-22 | 866万 | 3.56 | 1.14% |
2024-02-21 | 4427万 | 3.52 | 1.73% |
2024-02-20 | 3111万 | 3.46 | 1.47% |
2024-02-19 | -826万 | 3.41 | 3.02% |