日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -702万 | 58.90 | 0.60% |
2024-04-29 | 767万 | 58.55 | 0.50% |
2024-04-26 | 158万 | 58.26 | -1.75% |
2024-04-25 | 438万 | 59.30 | -0.35% |
2024-04-24 | 869万 | 59.51 | -0.10% |
2024-04-23 | -1360万 | 59.57 | -1.57% |
2024-04-22 | -2161万 | 60.52 | -0.05% |
2024-04-19 | 362万 | 60.55 | 0.17% |
2024-04-18 | -77万 | 60.45 | 1.68% |
2024-04-17 | 1236万 | 59.45 | 0.17% |
2024-04-16 | 1978万 | 59.35 | 1.40% |
2024-04-15 | 1347万 | 58.53 | 2.99% |
2024-04-12 | -1141万 | 56.83 | 2.03% |
2024-04-11 | 28万 | 55.70 | 0.18% |
2024-04-10 | 300万 | 55.60 | -0.07% |
2024-04-09 | 221万 | 55.64 | -0.57% |
2024-04-08 | -411万 | 55.96 | -2.34% |
2024-04-03 | 155万 | 57.30 | -0.43% |
2024-04-02 | -1259万 | 57.55 | -1.67% |
2024-04-01 | -1479万 | 58.53 | 0.57% |
2024-03-29 | 1757万 | 58.20 | 1.75% |
2024-03-28 | 2710万 | 57.20 | 1.73% |
2024-03-27 | 829万 | 56.23 | 2.00% |
2024-03-26 | 1220万 | 55.13 | 1.03% |
2024-03-25 | -331万 | 54.57 | 0.31% |
2024-03-22 | 132万 | 54.40 | -0.17% |
2024-03-21 | -2340万 | 54.49 | -2.35% |
2024-03-20 | -508万 | 55.80 | -0.84% |
2024-03-19 | 138万 | 56.27 | -0.64% |
2024-03-18 | -1247万 | 56.63 | -2.81% |
2024-03-15 | 467万 | 58.27 | 0.48% |
2024-03-14 | -61万 | 57.99 | -0.62% |
2024-03-13 | 771万 | 58.35 | 0.85% |
2024-03-12 | -762万 | 57.86 | -0.75% |
2024-03-11 | 803万 | 58.30 | 0.15% |
2024-03-08 | 376万 | 58.21 | 1.27% |
2024-03-07 | 2322万 | 57.48 | 2.59% |
2024-03-06 | 767万 | 56.03 | 0.72% |
2024-03-05 | 1206万 | 55.63 | 1.15% |
2024-03-04 | -1820万 | 55.00 | 1.12% |
2024-03-01 | -1243万 | 54.39 | -1.61% |
2024-02-29 | 1686万 | 55.28 | 3.12% |
2024-02-28 | -54万 | 53.61 | -0.56% |
2024-02-27 | -139万 | 53.91 | -0.35% |
2024-02-26 | 1805万 | 54.10 | 1.46% |
2024-02-23 | -2354万 | 53.32 | -1.68% |
2024-02-22 | 168万 | 54.23 | 0.97% |
2024-02-21 | 714万 | 53.71 | -1.03% |
2024-02-20 | -1323万 | 54.27 | -0.24% |
2024-02-19 | -3908万 | 54.40 | -6.72% |