日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1134万 | 16.92 | 4.44% |
2025-04-29 | 52万 | 16.20 | 0.06% |
2025-04-28 | -87万 | 16.19 | -1.82% |
2025-04-25 | 114万 | 16.49 | 0.43% |
2025-04-24 | -79万 | 16.42 | 0.12% |
2025-04-23 | -126万 | 16.40 | -0.49% |
2025-04-22 | -704万 | 16.48 | -1.61% |
2025-04-21 | -408万 | 16.75 | 3.59% |
2025-04-18 | -1292万 | 16.17 | -2.18% |
2025-04-17 | -1104万 | 16.53 | -1.14% |
2025-04-16 | -719万 | 16.72 | -2.17% |
2025-04-15 | -885万 | 17.09 | 0.00% |
2025-04-14 | 27万 | 17.09 | 0.41% |
2025-04-11 | 852万 | 17.02 | -0.70% |
2025-04-10 | 2775万 | 17.14 | 4.26% |
2025-04-09 | -722万 | 16.44 | 0.37% |
2025-04-08 | 1215万 | 16.38 | -1.33% |
2025-04-07 | -895万 | 16.60 | -9.98% |
2025-04-03 | -874万 | 18.44 | 0.60% |
2025-04-02 | -1626万 | 18.33 | -0.76% |
2025-04-01 | -673万 | 18.47 | -0.22% |
2025-03-31 | -529万 | 18.51 | -0.11% |
2025-03-28 | -1721万 | 18.53 | 1.09% |
2025-03-27 | -223万 | 18.33 | 0.33% |
2025-03-26 | -232万 | 18.27 | 0.16% |
2025-03-25 | -1407万 | 18.24 | -4.90% |
2025-03-24 | 1672万 | 19.18 | -0.62% |
2025-03-21 | 2901万 | 19.30 | 2.55% |
2025-03-20 | -4368万 | 18.82 | -6.13% |
2025-03-19 | -1908万 | 20.05 | -1.91% |
2025-03-18 | -2299万 | 20.44 | 5.80% |
2025-03-17 | -466万 | 19.32 | 10.02% |
2025-03-14 | 204万 | 17.56 | 0.40% |
2025-03-13 | 1150万 | 17.49 | 1.45% |
2025-03-12 | 722万 | 17.24 | 1.11% |
2025-03-11 | -96万 | 17.05 | -0.41% |
2025-03-10 | -951万 | 17.12 | 0.94% |
2025-03-07 | 2355万 | 16.96 | 5.67% |
2025-03-06 | -319万 | 16.05 | -0.86% |
2025-03-05 | -1143万 | 16.19 | 0.37% |
2025-03-04 | -1785万 | 16.13 | -0.37% |
2025-03-03 | -1703万 | 16.19 | -1.16% |
2025-02-28 | -1827万 | 16.38 | -4.10% |
2025-02-27 | -2827万 | 17.08 | -4.21% |
2025-02-26 | -3652万 | 17.83 | -0.45% |
2025-02-25 | 1.55亿 | 17.91 | 8.55% |
2025-02-24 | 2700万 | 16.50 | 10.00% |
2025-02-21 | -923万 | 15.00 | 1.90% |
2025-02-20 | -371万 | 14.72 | 0.14% |
2025-02-19 | 308万 | 14.70 | 1.17% |