日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1330万 | 6.54 | 1.24% |
2025-04-29 | -2198万 | 6.46 | -3.58% |
2025-04-28 | -723万 | 6.70 | 0.15% |
2025-04-25 | 416万 | 6.69 | 0.45% |
2025-04-24 | -676万 | 6.66 | -0.15% |
2025-04-23 | -1173万 | 6.67 | 0.00% |
2025-04-22 | 154万 | 6.67 | 0.30% |
2025-04-21 | 1120万 | 6.65 | 0.91% |
2025-04-18 | 1462万 | 6.59 | 0.92% |
2025-04-17 | -123万 | 6.53 | 0.00% |
2025-04-16 | -2557万 | 6.53 | -1.36% |
2025-04-15 | 1336万 | 6.62 | 1.22% |
2025-04-14 | -3838万 | 6.54 | -0.76% |
2025-04-11 | -950万 | 6.59 | -0.30% |
2025-04-10 | -2022万 | 6.61 | 0.00% |
2025-04-09 | 1504万 | 6.61 | 3.12% |
2025-04-08 | -1854万 | 6.41 | -0.77% |
2025-04-07 | -1755万 | 6.46 | -10.03% |
2025-04-03 | -2075万 | 7.18 | -1.78% |
2025-04-02 | -204万 | 7.31 | 0.69% |
2025-04-01 | -1608万 | 7.26 | -0.41% |
2025-03-31 | -1236万 | 7.29 | -1.75% |
2025-03-28 | -490万 | 7.42 | 0.00% |
2025-03-27 | -836万 | 7.42 | -0.54% |
2025-03-26 | 509万 | 7.46 | 1.22% |
2025-03-25 | -3004万 | 7.37 | -0.81% |
2025-03-24 | -1410万 | 7.43 | -0.40% |
2025-03-21 | -1638万 | 7.46 | -0.80% |
2025-03-20 | -2238万 | 7.52 | -1.57% |
2025-03-19 | -3029万 | 7.64 | -0.78% |
2025-03-18 | -385万 | 7.70 | 1.05% |
2025-03-17 | 1747万 | 7.62 | 1.46% |
2025-03-14 | 5163万 | 7.51 | 4.02% |
2025-03-13 | -1738万 | 7.22 | -0.41% |
2025-03-12 | 2107万 | 7.25 | 2.11% |
2025-03-11 | 1267万 | 7.10 | 0.28% |
2025-03-10 | -914万 | 7.08 | 0.43% |
2025-03-07 | -3285万 | 7.05 | -1.12% |
2025-03-06 | -2136万 | 7.13 | 0.28% |
2025-03-05 | -849万 | 7.11 | 0.28% |
2025-03-04 | -180万 | 7.09 | 0.28% |
2025-03-03 | -4325万 | 7.07 | -1.67% |
2025-02-28 | -2096万 | 7.19 | -2.97% |
2025-02-27 | -172万 | 7.41 | 0.95% |
2025-02-26 | 5455万 | 7.34 | 2.66% |
2025-02-25 | -1888万 | 7.15 | -0.69% |
2025-02-24 | -1027万 | 7.20 | 0.56% |
2025-02-21 | -2016万 | 7.16 | -0.42% |
2025-02-20 | 6403万 | 7.19 | 3.30% |
2025-02-19 | -37万 | 6.96 | 0.87% |