日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1808万 | 7.27 | 1.82% |
2024-04-29 | 1986万 | 7.14 | 2.00% |
2024-04-26 | 9015万 | 7.00 | 10.06% |
2024-04-25 | -2842万 | 6.36 | -1.70% |
2024-04-24 | -466万 | 6.47 | 0.15% |
2024-04-23 | -1585万 | 6.46 | -0.31% |
2024-04-22 | -2876万 | 6.48 | -3.71% |
2024-04-19 | -2859万 | 6.73 | -0.30% |
2024-04-18 | 2958万 | 6.75 | 4.01% |
2024-04-17 | 2218万 | 6.49 | 5.53% |
2024-04-16 | -2675万 | 6.15 | -5.09% |
2024-04-15 | -673万 | 6.48 | 0.47% |
2024-04-12 | 1693万 | 6.45 | 4.20% |
2024-04-11 | -466万 | 6.19 | -0.48% |
2024-04-10 | -1442万 | 6.22 | -1.11% |
2024-04-09 | 1143万 | 6.29 | 1.78% |
2024-04-08 | 2426万 | 6.18 | 1.81% |
2024-04-03 | 67万 | 6.07 | 0.33% |
2024-04-02 | -207万 | 6.05 | 0.17% |
2024-04-01 | -1485万 | 6.04 | -0.17% |
2024-03-29 | 1417万 | 6.05 | 2.02% |
2024-03-28 | 80万 | 5.93 | 0.68% |
2024-03-27 | 674万 | 5.89 | 0.00% |
2024-03-26 | -846万 | 5.89 | -0.17% |
2024-03-25 | -419万 | 5.90 | -0.84% |
2024-03-22 | -724万 | 5.95 | -0.67% |
2024-03-21 | -1643万 | 5.99 | -0.66% |
2024-03-20 | -154万 | 6.03 | 0.33% |
2024-03-19 | -602万 | 6.01 | -1.31% |
2024-03-18 | -1151万 | 6.09 | 0.16% |
2024-03-15 | -629万 | 6.08 | 0.33% |
2024-03-14 | 1395万 | 6.06 | 3.59% |
2024-03-13 | -788万 | 5.85 | -0.85% |
2024-03-12 | 817万 | 5.90 | 1.90% |
2024-03-11 | -483万 | 5.79 | 0.17% |
2024-03-08 | -362万 | 5.78 | -0.17% |
2024-03-07 | 336万 | 5.79 | 0.70% |
2024-03-06 | -462万 | 5.75 | 0.35% |
2024-03-05 | -919万 | 5.73 | -2.72% |
2024-03-04 | 352万 | 5.89 | 2.43% |
2024-03-01 | -749万 | 5.75 | 0.35% |
2024-02-29 | 220万 | 5.73 | 2.50% |
2024-02-28 | -1614万 | 5.59 | -5.25% |
2024-02-27 | -72万 | 5.90 | 0.85% |
2024-02-26 | 531万 | 5.85 | 2.81% |
2024-02-23 | 230万 | 5.69 | 0.53% |
2024-02-22 | -1505万 | 5.66 | -0.70% |
2024-02-21 | 1976万 | 5.70 | 2.52% |
2024-02-20 | -451万 | 5.56 | 0.18% |
2024-02-19 | -871万 | 5.55 | 0.91% |