日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 405万 | 7.52 | -1.31% |
2024-04-29 | 4772万 | 7.62 | 6.57% |
2024-04-26 | 3631万 | 7.15 | 3.03% |
2024-04-25 | 480万 | 6.94 | 0.73% |
2024-04-24 | 1994万 | 6.89 | 3.45% |
2024-04-23 | -1126万 | 6.66 | -0.15% |
2024-04-22 | -1034万 | 6.67 | -0.45% |
2024-04-19 | -5533万 | 6.70 | -4.29% |
2024-04-18 | -230万 | 7.00 | -0.99% |
2024-04-17 | 4995万 | 7.07 | 7.45% |
2024-04-16 | -266万 | 6.58 | -7.97% |
2024-04-15 | -6908万 | 7.15 | -7.02% |
2024-04-12 | -2071万 | 7.69 | 0.00% |
2024-04-11 | -1626万 | 7.69 | -0.52% |
2024-04-10 | -1.04亿 | 7.73 | -6.19% |
2024-04-09 | -1.05亿 | 8.24 | -0.36% |
2024-04-08 | 8672万 | 8.27 | 2.73% |
2024-04-03 | -1921万 | 8.05 | 0.25% |
2024-04-02 | -1.24亿 | 8.03 | -4.40% |
2024-04-01 | 1.07亿 | 8.40 | 6.60% |
2024-03-29 | -235万 | 7.88 | 1.68% |
2024-03-28 | 4130万 | 7.75 | 5.30% |
2024-03-27 | -5672万 | 7.36 | -6.36% |
2024-03-26 | -2539万 | 7.86 | -0.51% |
2024-03-25 | -5869万 | 7.90 | -3.19% |
2024-03-22 | -2995万 | 8.16 | -1.92% |
2024-03-21 | -4357万 | 8.32 | -0.95% |
2024-03-20 | -3656万 | 8.40 | -0.12% |
2024-03-19 | 1862万 | 8.41 | 0.84% |
2024-03-18 | 5778万 | 8.34 | 3.86% |
2024-03-15 | 4305万 | 8.03 | 1.90% |
2024-03-14 | -4773万 | 7.88 | -1.50% |
2024-03-13 | -3323万 | 8.00 | -1.11% |
2024-03-12 | 4554万 | 8.09 | 2.66% |
2024-03-11 | 2443万 | 7.88 | 1.16% |
2024-03-08 | 4404万 | 7.79 | 2.77% |
2024-03-07 | -9612万 | 7.58 | -4.41% |
2024-03-06 | -9893万 | 7.93 | -2.58% |
2024-03-05 | -969万 | 8.14 | 3.69% |
2024-03-04 | -3271万 | 7.85 | 1.29% |
2024-03-01 | 699万 | 7.75 | 2.11% |
2024-02-29 | 4889万 | 7.59 | 7.36% |
2024-02-28 | -7758万 | 7.07 | -8.18% |
2024-02-27 | 2601万 | 7.70 | 3.22% |
2024-02-26 | -1553万 | 7.46 | 1.22% |
2024-02-23 | 1901万 | 7.37 | 3.22% |
2024-02-22 | 1962万 | 7.14 | 2.29% |
2024-02-21 | 1526万 | 6.98 | 1.16% |
2024-02-20 | 839万 | 6.90 | 0.44% |
2024-02-19 | 938万 | 6.87 | 2.38% |