日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 129万 | 10.70 | 0.75% |
2025-04-29 | -3347万 | 10.62 | -0.84% |
2025-04-28 | 9177万 | 10.71 | 5.31% |
2025-04-25 | 3518万 | 10.17 | 3.14% |
2025-04-24 | -5411万 | 9.86 | -1.79% |
2025-04-23 | -340万 | 10.04 | 2.66% |
2025-04-22 | -2655万 | 9.78 | 0.00% |
2025-04-21 | 2824万 | 9.78 | 2.73% |
2025-04-18 | 298万 | 9.52 | 0.42% |
2025-04-17 | -171万 | 9.48 | -0.63% |
2025-04-16 | -4721万 | 9.54 | -2.85% |
2025-04-15 | -1169万 | 9.82 | -0.91% |
2025-04-14 | -4518万 | 9.91 | 2.48% |
2025-04-11 | 4453万 | 9.67 | 1.68% |
2025-04-10 | -663万 | 9.51 | 4.05% |
2025-04-09 | 489万 | 9.14 | 0.11% |
2025-04-08 | -2449万 | 9.13 | -7.40% |
2025-04-07 | 6268万 | 9.86 | -9.95% |
2025-04-03 | -5172万 | 10.95 | -3.95% |
2025-04-02 | -2854万 | 11.40 | -0.18% |
2025-04-01 | -3607万 | 11.42 | 0.35% |
2025-03-31 | 824万 | 11.38 | 0.35% |
2025-03-28 | -3524万 | 11.34 | -1.05% |
2025-03-27 | 1219万 | 11.46 | 0.35% |
2025-03-26 | -2483万 | 11.42 | -0.52% |
2025-03-25 | -5036万 | 11.48 | -1.88% |
2025-03-24 | -2263万 | 11.70 | -1.52% |
2025-03-21 | -2.18亿 | 11.88 | -4.65% |
2025-03-20 | -7162万 | 12.46 | -0.88% |
2025-03-19 | -9148万 | 12.57 | -1.64% |
2025-03-18 | -7192万 | 12.78 | 0.31% |
2025-03-17 | -1372万 | 12.74 | 0.87% |
2025-03-14 | 1598万 | 12.63 | 1.85% |
2025-03-13 | -3.07亿 | 12.40 | -5.49% |
2025-03-12 | 7550万 | 13.12 | 4.13% |
2025-03-11 | -7686万 | 12.60 | -1.10% |
2025-03-10 | -3373万 | 12.74 | 1.19% |
2025-03-07 | -1.9亿 | 12.59 | -3.15% |
2025-03-06 | 175万 | 13.00 | 0.46% |
2025-03-05 | -2727万 | 12.94 | 0.54% |
2025-03-04 | 5297万 | 12.87 | 1.90% |
2025-03-03 | 390万 | 12.63 | 3.78% |
2025-02-28 | -1.03亿 | 12.17 | -4.62% |
2025-02-27 | -1.2亿 | 12.76 | -1.77% |
2025-02-26 | -2.26亿 | 12.99 | -2.55% |
2025-02-25 | -7824万 | 13.33 | -0.97% |
2025-02-24 | -6.08亿 | 13.46 | -5.61% |
2025-02-21 | 1.41亿 | 14.26 | 3.63% |
2025-02-20 | 358万 | 13.76 | 1.47% |
2025-02-19 | 6101万 | 13.56 | 6.02% |