日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1101万 | 5.56 | -3.14% |
2024-04-29 | 309万 | 5.74 | 1.95% |
2024-04-26 | 70万 | 5.63 | 0.72% |
2024-04-25 | 179万 | 5.59 | 0.90% |
2024-04-24 | 754万 | 5.54 | 2.97% |
2024-04-23 | 192万 | 5.38 | 2.09% |
2024-04-22 | -101万 | 5.27 | -3.30% |
2024-04-19 | -370万 | 5.45 | -0.91% |
2024-04-18 | -323万 | 5.50 | -0.54% |
2024-04-17 | 338万 | 5.53 | 4.93% |
2024-04-16 | -591万 | 5.27 | -10.07% |
2024-04-15 | -830万 | 5.86 | -6.84% |
2024-04-12 | -650万 | 6.29 | -1.56% |
2024-04-11 | -18万 | 6.39 | 0.16% |
2024-04-10 | -939万 | 6.38 | -2.45% |
2024-04-09 | 422万 | 6.54 | 3.48% |
2024-04-08 | -779万 | 6.32 | -3.95% |
2024-04-03 | 97万 | 6.58 | -0.75% |
2024-04-02 | 266万 | 6.63 | 1.22% |
2024-04-01 | -61万 | 6.55 | 0.92% |
2024-03-29 | 172万 | 6.49 | 2.53% |
2024-03-28 | 619万 | 6.33 | 2.93% |
2024-03-27 | -770万 | 6.15 | -3.91% |
2024-03-26 | -231万 | 6.40 | 0.00% |
2024-03-25 | -221万 | 6.40 | -2.88% |
2024-03-22 | -1017万 | 6.59 | -2.80% |
2024-03-21 | -27万 | 6.78 | 2.73% |
2024-03-20 | 875万 | 6.60 | 1.69% |
2024-03-19 | -190万 | 6.49 | 0.62% |
2024-03-18 | 555万 | 6.45 | 1.10% |
2024-03-15 | 907万 | 6.38 | 2.57% |
2024-03-14 | -496万 | 6.22 | -0.80% |
2024-03-13 | -459万 | 6.27 | -0.79% |
2024-03-12 | 960万 | 6.32 | 2.27% |
2024-03-11 | 585万 | 6.18 | 1.48% |
2024-03-08 | -87万 | 6.09 | 0.16% |
2024-03-07 | -1010万 | 6.08 | -2.72% |
2024-03-06 | 842万 | 6.25 | 3.99% |
2024-03-05 | -1418万 | 6.01 | -2.12% |
2024-03-04 | -661万 | 6.14 | -0.16% |
2024-03-01 | -104万 | 6.15 | 1.15% |
2024-02-29 | 510万 | 6.08 | 2.36% |
2024-02-28 | -2085万 | 5.94 | -7.19% |
2024-02-27 | -104万 | 6.40 | 1.11% |
2024-02-26 | 487万 | 6.33 | 2.43% |
2024-02-23 | 877万 | 6.18 | 2.49% |
2024-02-22 | 305万 | 6.03 | 2.73% |
2024-02-21 | -206万 | 5.87 | 4.26% |
2024-02-20 | 608万 | 5.63 | 1.62% |
2024-02-19 | -276万 | 5.54 | 4.73% |