日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 22万 | 7.84 | -0.51% |
2025-04-29 | -230万 | 7.88 | 3.41% |
2025-04-28 | -8万 | 7.62 | -0.39% |
2025-04-25 | -419万 | 7.65 | -3.29% |
2025-04-24 | -618万 | 7.91 | -0.50% |
2025-04-23 | 459万 | 7.95 | 0.63% |
2025-04-22 | 681万 | 7.90 | 1.67% |
2025-04-21 | -558万 | 7.77 | 0.91% |
2025-04-18 | 438万 | 7.70 | 1.58% |
2025-04-17 | -164万 | 7.58 | 0.00% |
2025-04-16 | -838万 | 7.58 | -3.32% |
2025-04-15 | 62万 | 7.84 | 0.13% |
2025-04-14 | 392万 | 7.83 | 1.16% |
2025-04-11 | 788万 | 7.74 | 2.38% |
2025-04-10 | 29万 | 7.56 | 2.16% |
2025-04-09 | 2002万 | 7.40 | 3.21% |
2025-04-08 | 135万 | 7.17 | -1.38% |
2025-04-07 | -1583万 | 7.27 | -10.02% |
2025-04-03 | 831万 | 8.08 | 1.76% |
2025-04-02 | 76万 | 7.94 | 0.25% |
2025-04-01 | 608万 | 7.92 | 1.41% |
2025-03-31 | -966万 | 7.81 | -2.62% |
2025-03-28 | -2069万 | 8.02 | -2.91% |
2025-03-27 | 61万 | 8.26 | 0.61% |
2025-03-26 | 984万 | 8.21 | 1.36% |
2025-03-25 | 434万 | 8.10 | 1.25% |
2025-03-24 | -1267万 | 8.00 | -2.32% |
2025-03-21 | -1023万 | 8.19 | -0.97% |
2025-03-20 | 148万 | 8.27 | 0.73% |
2025-03-19 | 63万 | 8.21 | -0.48% |
2025-03-18 | -148万 | 8.25 | 0.24% |
2025-03-17 | 19万 | 8.23 | 0.73% |
2025-03-14 | 534万 | 8.17 | 1.11% |
2025-03-13 | -2600万 | 8.08 | -2.42% |
2025-03-12 | 1748万 | 8.28 | 1.60% |
2025-03-11 | 1120万 | 8.15 | 0.87% |
2025-03-10 | 23万 | 8.08 | 0.62% |
2025-03-07 | -639万 | 8.03 | -1.23% |
2025-03-06 | -882万 | 8.13 | -0.12% |
2025-03-05 | -1321万 | 8.14 | -1.33% |
2025-03-04 | -2671万 | 8.25 | -1.67% |
2025-03-03 | -3816万 | 8.39 | 9.96% |
2025-02-28 | -571万 | 7.63 | -1.93% |
2025-02-27 | -699万 | 7.78 | -0.38% |
2025-02-26 | -292万 | 7.81 | 0.90% |
2025-02-25 | -1784万 | 7.74 | -2.15% |
2025-02-24 | 545万 | 7.91 | 1.41% |
2025-02-21 | -1285万 | 7.80 | -0.76% |
2025-02-20 | -759万 | 7.86 | -0.25% |
2025-02-19 | -1285万 | 7.88 | 0.38% |