日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 872万 | 8.62 | 0.12% |
2024-04-29 | 3484万 | 8.61 | 2.74% |
2024-04-26 | 2767万 | 8.38 | 1.70% |
2024-04-25 | 3478万 | 8.24 | 3.13% |
2024-04-24 | -3541万 | 7.99 | -4.65% |
2024-04-23 | 319万 | 8.38 | 0.84% |
2024-04-22 | 504万 | 8.31 | 0.97% |
2024-04-19 | -894万 | 8.23 | -0.84% |
2024-04-18 | -887万 | 8.30 | -0.95% |
2024-04-17 | 850万 | 8.38 | 3.46% |
2024-04-16 | -1858万 | 8.10 | -2.41% |
2024-04-15 | -1395万 | 8.30 | -1.43% |
2024-04-12 | -2203万 | 8.42 | -1.75% |
2024-04-11 | -1064万 | 8.57 | -0.23% |
2024-04-10 | -3288万 | 8.59 | -2.94% |
2024-04-09 | 928万 | 8.85 | 2.91% |
2024-04-08 | -3848万 | 8.60 | -2.82% |
2024-04-03 | -1489万 | 8.85 | -0.23% |
2024-04-02 | -3584万 | 8.87 | -1.77% |
2024-04-01 | 3065万 | 9.03 | 2.61% |
2024-03-29 | -718万 | 8.80 | 0.57% |
2024-03-28 | 296万 | 8.75 | 0.11% |
2024-03-27 | -761万 | 8.74 | 0.00% |
2024-03-26 | -937万 | 8.74 | -0.57% |
2024-03-25 | -3733万 | 8.79 | -3.19% |
2024-03-22 | -3626万 | 9.08 | -2.68% |
2024-03-21 | -4581万 | 9.33 | -1.37% |
2024-03-20 | -122万 | 9.46 | 0.42% |
2024-03-19 | -1797万 | 9.42 | -0.95% |
2024-03-18 | 3035万 | 9.51 | 1.17% |
2024-03-15 | 1218万 | 9.40 | 0.53% |
2024-03-14 | -5453万 | 9.35 | 0.11% |
2024-03-13 | -282万 | 9.34 | 0.43% |
2024-03-12 | 2755万 | 9.30 | 1.53% |
2024-03-11 | 2472万 | 9.16 | 1.89% |
2024-03-08 | -17万 | 8.99 | 1.81% |
2024-03-07 | -5744万 | 8.83 | -2.86% |
2024-03-06 | -2468万 | 9.09 | -0.87% |
2024-03-05 | -5200万 | 9.17 | -2.65% |
2024-03-04 | 2080万 | 9.42 | 2.84% |
2024-03-01 | -2047万 | 9.16 | -0.33% |
2024-02-29 | -2818万 | 9.19 | 2.00% |
2024-02-28 | -7942万 | 9.01 | -2.70% |
2024-02-27 | 4597万 | 9.26 | 2.66% |
2024-02-26 | -502万 | 9.02 | 0.00% |
2024-02-23 | -643万 | 9.02 | 0.00% |
2024-02-22 | 878万 | 9.02 | 0.89% |
2024-02-21 | -2940万 | 8.94 | -1.87% |
2024-02-20 | -35万 | 9.11 | 5.68% |
2024-02-19 | -1953万 | 8.62 | 2.13% |