日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 163万 | 10.19 | 0.79% |
2025-04-29 | -39万 | 10.11 | 0.60% |
2025-04-28 | -3148万 | 10.05 | -1.28% |
2025-04-25 | -1590万 | 10.18 | -0.39% |
2025-04-24 | -2122万 | 10.22 | -0.78% |
2025-04-23 | -5709万 | 10.30 | -2.74% |
2025-04-22 | -433万 | 10.59 | 0.38% |
2025-04-21 | 352万 | 10.55 | 0.86% |
2025-04-18 | -5326万 | 10.46 | -3.33% |
2025-04-17 | -160万 | 10.82 | -0.37% |
2025-04-16 | -4166万 | 10.86 | -2.25% |
2025-04-15 | -2115万 | 11.11 | -2.11% |
2025-04-14 | -3252万 | 11.35 | 0.98% |
2025-04-11 | -1.15亿 | 11.24 | -6.88% |
2025-04-10 | -635万 | 12.07 | 1.09% |
2025-04-09 | -5543万 | 11.94 | -4.17% |
2025-04-08 | 2.08亿 | 12.46 | 9.97% |
2025-04-07 | 1.97亿 | 11.33 | 9.89% |
2025-04-03 | 533万 | 10.31 | 1.08% |
2025-04-02 | 63万 | 10.20 | 0.59% |
2025-04-01 | 1401万 | 10.14 | 1.81% |
2025-03-31 | -928万 | 9.96 | -0.70% |
2025-03-28 | -1907万 | 10.03 | -1.57% |
2025-03-27 | -721万 | 10.19 | -0.78% |
2025-03-26 | -310万 | 10.27 | -0.29% |
2025-03-25 | 669万 | 10.30 | 0.68% |
2025-03-24 | -1484万 | 10.23 | -1.54% |
2025-03-21 | -3340万 | 10.39 | -2.07% |
2025-03-20 | -3022万 | 10.61 | -1.03% |
2025-03-19 | -2800万 | 10.72 | -0.92% |
2025-03-18 | -1448万 | 10.82 | 0.00% |
2025-03-17 | -1038万 | 10.82 | 0.37% |
2025-03-14 | 1104万 | 10.78 | 1.03% |
2025-03-13 | -3858万 | 10.67 | -1.39% |
2025-03-12 | -4352万 | 10.82 | -1.10% |
2025-03-11 | -385万 | 10.94 | 0.55% |
2025-03-10 | -3221万 | 10.88 | -0.82% |
2025-03-07 | -3539万 | 10.97 | -1.17% |
2025-03-06 | -1325万 | 11.10 | 0.09% |
2025-03-05 | -4831万 | 11.09 | -1.95% |
2025-03-04 | 1198万 | 11.31 | 2.26% |
2025-03-03 | 2121万 | 11.06 | 2.22% |
2025-02-28 | -4246万 | 10.82 | -1.99% |
2025-02-27 | -3040万 | 11.04 | 0.00% |
2025-02-26 | -3148万 | 11.04 | -0.99% |
2025-02-25 | -1.41亿 | 11.15 | -5.67% |
2025-02-24 | -1.85亿 | 11.82 | 0.17% |
2025-02-21 | 8260万 | 11.80 | 4.70% |
2025-02-20 | 5510万 | 11.27 | 1.90% |
2025-02-19 | 7218万 | 11.06 | 5.23% |