日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -976万 | 9.74 | -0.61% |
2024-04-29 | 261万 | 9.80 | 0.41% |
2024-04-26 | 1029万 | 9.76 | 0.83% |
2024-04-25 | 244万 | 9.68 | 0.83% |
2024-04-24 | -252万 | 9.60 | 0.21% |
2024-04-23 | 328万 | 9.58 | 1.38% |
2024-04-22 | 1256万 | 9.45 | 1.61% |
2024-04-19 | 1182万 | 9.30 | 1.42% |
2024-04-18 | -819万 | 9.17 | -0.33% |
2024-04-17 | 1377万 | 9.20 | 2.68% |
2024-04-16 | -1217万 | 8.96 | -5.19% |
2024-04-15 | -45万 | 9.45 | -2.17% |
2024-04-12 | -2599万 | 9.66 | -2.82% |
2024-04-11 | -681万 | 9.94 | 0.10% |
2024-04-10 | -2330万 | 9.93 | -2.26% |
2024-04-09 | 1509万 | 10.16 | 2.32% |
2024-04-08 | -3243万 | 9.93 | -2.74% |
2024-04-03 | 1196万 | 10.21 | 2.00% |
2024-04-02 | -1312万 | 10.01 | -0.99% |
2024-04-01 | 733万 | 10.11 | 2.02% |
2024-03-29 | -1679万 | 9.91 | -0.20% |
2024-03-28 | -832万 | 9.93 | 0.10% |
2024-03-27 | -2553万 | 9.92 | -3.03% |
2024-03-26 | -895万 | 10.23 | 0.39% |
2024-03-25 | -2261万 | 10.19 | -3.60% |
2024-03-22 | -6062万 | 10.57 | -4.08% |
2024-03-21 | 3613万 | 11.02 | 0.64% |
2024-03-20 | -1546万 | 10.95 | 0.00% |
2024-03-19 | 1225万 | 10.95 | 0.92% |
2024-03-18 | -579万 | 10.85 | 0.37% |
2024-03-15 | 1676万 | 10.81 | 1.41% |
2024-03-14 | -2763万 | 10.66 | -2.20% |
2024-03-13 | -4240万 | 10.90 | -1.18% |
2024-03-12 | 2200万 | 11.03 | 2.80% |
2024-03-11 | 736万 | 10.73 | 1.61% |
2024-03-08 | -2060万 | 10.56 | -0.56% |
2024-03-07 | -821万 | 10.62 | -1.12% |
2024-03-06 | -916万 | 10.74 | -0.56% |
2024-03-05 | -1594万 | 10.80 | -2.44% |
2024-03-04 | -4449万 | 11.07 | -1.25% |
2024-03-01 | -6356万 | 11.21 | -2.18% |
2024-02-29 | -3785万 | 11.46 | 2.14% |
2024-02-28 | -3533万 | 11.22 | 1.63% |
2024-02-27 | 301万 | 11.04 | 1.85% |
2024-02-26 | -611万 | 10.84 | 0.18% |
2024-02-23 | 688万 | 10.82 | 1.12% |
2024-02-22 | -576万 | 10.70 | 1.33% |
2024-02-21 | 1536万 | 10.56 | 1.83% |
2024-02-20 | 79万 | 10.37 | -1.33% |
2024-02-19 | -1290万 | 10.51 | 1.35% |