日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 84万 | 6.16 | -0.16% |
2025-04-29 | -197万 | 6.17 | 0.49% |
2025-04-28 | -5567万 | 6.14 | -1.29% |
2025-04-25 | 1.05亿 | 6.22 | 2.47% |
2025-04-24 | -5172万 | 6.07 | -2.88% |
2025-04-23 | -3258万 | 6.25 | 1.30% |
2025-04-22 | -3081万 | 6.17 | -0.96% |
2025-04-21 | -2838万 | 6.23 | 0.97% |
2025-04-18 | 3566万 | 6.17 | 1.48% |
2025-04-17 | 1462万 | 6.08 | 0.16% |
2025-04-16 | -5135万 | 6.07 | -1.62% |
2025-04-15 | 2658万 | 6.17 | 1.98% |
2025-04-14 | 3153万 | 6.05 | 4.49% |
2025-04-11 | 3872万 | 5.79 | 5.46% |
2025-04-10 | -1918万 | 5.49 | -0.18% |
2025-04-09 | 3106万 | 5.50 | 10.00% |
2025-04-08 | 233万 | 5.00 | -9.75% |
2025-04-07 | 752万 | 5.54 | -10.06% |
2025-04-03 | 1648万 | 6.16 | 2.33% |
2025-04-02 | 5967万 | 6.02 | 2.38% |
2025-04-01 | -5776万 | 5.88 | -2.97% |
2025-03-31 | 3283万 | 6.06 | 1.17% |
2025-03-28 | -3166万 | 5.99 | -1.96% |
2025-03-27 | -4489万 | 6.11 | -0.81% |
2025-03-26 | -202万 | 6.16 | 2.33% |
2025-03-25 | -4449万 | 6.02 | -2.27% |
2025-03-24 | -4899万 | 6.16 | -5.67% |
2025-03-21 | -8664万 | 6.53 | -8.29% |
2025-03-20 | -1508万 | 7.12 | 0.00% |
2025-03-19 | -1.43亿 | 7.12 | -4.17% |
2025-03-18 | 238万 | 7.43 | 1.78% |
2025-03-17 | 8568万 | 7.30 | 9.94% |
2025-03-14 | -4771万 | 6.64 | 2.15% |
2025-03-13 | -1.27亿 | 6.50 | -4.83% |
2025-03-12 | -5404万 | 6.83 | -2.43% |
2025-03-11 | -1670万 | 7.00 | 3.09% |
2025-03-10 | 1862万 | 6.79 | 3.03% |
2025-03-07 | -1348万 | 6.59 | 4.60% |
2025-03-06 | -2.72亿 | 6.30 | 9.95% |
2025-03-05 | 3036万 | 5.73 | 1.60% |
2025-03-04 | 8325万 | 5.64 | 3.87% |
2025-03-03 | -1.41亿 | 5.43 | -6.54% |
2025-02-28 | -3605万 | 5.81 | -0.68% |
2025-02-27 | 6913万 | 5.85 | 9.96% |
2025-02-26 | -500万 | 5.32 | 0.76% |
2025-02-25 | -2633万 | 5.28 | -2.22% |
2025-02-24 | -5047万 | 5.40 | -1.46% |
2025-02-21 | 8872万 | 5.48 | 2.05% |
2025-02-20 | -3970万 | 5.37 | -2.01% |
2025-02-19 | 4206万 | 5.48 | 3.59% |