日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1122万 | 10.70 | -0.93% |
2024-04-29 | 4604万 | 10.80 | 3.35% |
2024-04-26 | -1753万 | 10.45 | -2.34% |
2024-04-25 | 1.91亿 | 10.70 | 8.08% |
2024-04-24 | 311万 | 9.90 | 0.00% |
2024-04-23 | -1043万 | 9.90 | -0.60% |
2024-04-22 | -200万 | 9.96 | 0.30% |
2024-04-19 | -398万 | 9.93 | -0.20% |
2024-04-18 | 2181万 | 9.95 | 1.22% |
2024-04-17 | 2896万 | 9.83 | 4.02% |
2024-04-16 | -932万 | 9.45 | -1.87% |
2024-04-15 | 347万 | 9.63 | 0.31% |
2024-04-12 | -1503万 | 9.60 | -1.13% |
2024-04-11 | 1184万 | 9.71 | 0.62% |
2024-04-10 | -2464万 | 9.65 | -1.73% |
2024-04-09 | 121万 | 9.82 | 1.45% |
2024-04-08 | -2272万 | 9.68 | -2.52% |
2024-04-03 | 1211万 | 9.93 | 0.51% |
2024-04-02 | 1564万 | 9.88 | 0.92% |
2024-04-01 | 1181万 | 9.79 | 1.66% |
2024-03-29 | -725万 | 9.63 | 0.31% |
2024-03-28 | 181万 | 9.60 | 0.52% |
2024-03-27 | -2913万 | 9.55 | -2.85% |
2024-03-26 | -1206万 | 9.83 | 0.31% |
2024-03-25 | 1474万 | 9.80 | 1.34% |
2024-03-22 | -2332万 | 9.67 | -1.23% |
2024-03-21 | -2067万 | 9.79 | -0.31% |
2024-03-20 | -2714万 | 9.82 | -1.80% |
2024-03-19 | -7087万 | 10.00 | -2.34% |
2024-03-18 | -867万 | 10.24 | 0.29% |
2024-03-15 | -3986万 | 10.21 | -1.26% |
2024-03-14 | -922万 | 10.34 | 0.10% |
2024-03-13 | -1324万 | 10.33 | -1.34% |
2024-03-12 | 8067万 | 10.47 | 4.60% |
2024-03-11 | -606万 | 10.01 | -0.40% |
2024-03-08 | -802万 | 10.05 | 0.30% |
2024-03-07 | 67万 | 10.02 | -0.60% |
2024-03-06 | 21万 | 10.08 | -0.10% |
2024-03-05 | -212万 | 10.09 | 0.20% |
2024-03-04 | -2008万 | 10.07 | 0.60% |
2024-03-01 | -1482万 | 10.01 | 0.10% |
2024-02-29 | 791万 | 10.00 | 2.04% |
2024-02-28 | -4131万 | 9.80 | -4.30% |
2024-02-27 | 3602万 | 10.24 | 2.09% |
2024-02-26 | -4303万 | 10.03 | -0.79% |
2024-02-23 | -3035万 | 10.11 | -0.69% |
2024-02-22 | -717万 | 10.18 | 0.10% |
2024-02-21 | 973万 | 10.17 | 0.39% |
2024-02-20 | -1369万 | 10.13 | 0.30% |
2024-02-19 | -4202万 | 10.10 | 0.20% |