日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1323万 | 1.82 | -3.70% |
2024-04-29 | 1593万 | 1.89 | 6.18% |
2024-04-26 | 409万 | 1.78 | 0.00% |
2024-04-25 | -191万 | 1.78 | -1.11% |
2024-04-24 | 99万 | 1.80 | 1.69% |
2024-04-23 | -218万 | 1.77 | -1.12% |
2024-04-22 | -433万 | 1.79 | -2.19% |
2024-04-19 | -576万 | 1.83 | -1.61% |
2024-04-18 | -189万 | 1.86 | -1.59% |
2024-04-17 | 965万 | 1.89 | 7.39% |
2024-04-16 | -1604万 | 1.76 | -9.28% |
2024-04-15 | -203万 | 1.94 | -7.18% |
2024-04-12 | -255万 | 2.09 | -0.95% |
2024-04-11 | 256万 | 2.11 | 0.00% |
2024-04-10 | -715万 | 2.11 | -2.31% |
2024-04-09 | 201万 | 2.16 | 1.89% |
2024-04-08 | -938万 | 2.12 | -2.75% |
2024-04-03 | -491万 | 2.18 | -1.36% |
2024-04-02 | -552万 | 2.21 | -0.90% |
2024-04-01 | 924万 | 2.23 | 2.29% |
2024-03-29 | -40万 | 2.18 | 0.46% |
2024-03-28 | -154万 | 2.17 | 0.46% |
2024-03-27 | -784万 | 2.16 | -3.14% |
2024-03-26 | -692万 | 2.23 | -1.76% |
2024-03-25 | -397万 | 2.27 | -0.44% |
2024-03-22 | -2569万 | 2.28 | -3.39% |
2024-03-21 | -1230万 | 2.36 | -1.67% |
2024-03-20 | 99万 | 2.40 | 0.84% |
2024-03-19 | -1408万 | 2.38 | -1.65% |
2024-03-18 | -287万 | 2.42 | 0.41% |
2024-03-15 | 608万 | 2.41 | 0.84% |
2024-03-14 | -948万 | 2.39 | -0.42% |
2024-03-13 | -675万 | 2.40 | -1.64% |
2024-03-12 | 115万 | 2.44 | 1.24% |
2024-03-11 | -102万 | 2.41 | 2.12% |
2024-03-08 | -1002万 | 2.36 | -1.26% |
2024-03-07 | -694万 | 2.39 | -0.83% |
2024-03-06 | -1244万 | 2.41 | -0.41% |
2024-03-05 | -1725万 | 2.42 | -3.59% |
2024-03-04 | -1753万 | 2.51 | -1.57% |
2024-03-01 | -1934万 | 2.55 | -1.16% |
2024-02-29 | -69万 | 2.58 | 1.98% |
2024-02-28 | -2277万 | 2.53 | -3.07% |
2024-02-27 | -1785万 | 2.61 | -1.51% |
2024-02-26 | 2106万 | 2.65 | 7.72% |
2024-02-23 | -843万 | 2.46 | 0.00% |
2024-02-22 | -1214万 | 2.46 | -0.40% |
2024-02-21 | 2155万 | 2.47 | 1.65% |
2024-02-20 | 489万 | 2.43 | 0.83% |
2024-02-19 | -1104万 | 2.41 | -1.23% |