日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1697万 | 13.92 | 0.14% |
2024-04-29 | 1283万 | 13.90 | 3.58% |
2024-04-26 | -588万 | 13.42 | -1.03% |
2024-04-25 | -741万 | 13.56 | -0.15% |
2024-04-24 | 1504万 | 13.58 | 2.41% |
2024-04-23 | -170万 | 13.26 | -0.82% |
2024-04-22 | 124万 | 13.37 | 0.75% |
2024-04-19 | 99万 | 13.27 | 0.53% |
2024-04-18 | 910万 | 13.20 | 1.46% |
2024-04-17 | 1255万 | 13.01 | 4.08% |
2024-04-16 | -1444万 | 12.50 | -2.72% |
2024-04-15 | -664万 | 12.85 | 0.78% |
2024-04-12 | -87万 | 12.75 | -0.78% |
2024-04-11 | -372万 | 12.85 | -0.08% |
2024-04-10 | 101万 | 12.86 | -1.00% |
2024-04-09 | 580万 | 12.99 | 0.70% |
2024-04-08 | 360万 | 12.90 | -1.00% |
2024-04-03 | 28万 | 13.03 | -1.06% |
2024-04-02 | 239万 | 13.17 | -0.15% |
2024-04-01 | 1592万 | 13.19 | 2.09% |
2024-03-29 | 336万 | 12.92 | 1.10% |
2024-03-28 | 577万 | 12.78 | 1.35% |
2024-03-27 | -669万 | 12.61 | -1.71% |
2024-03-26 | 320万 | 12.83 | 1.42% |
2024-03-25 | -234万 | 12.65 | -1.63% |
2024-03-22 | -437万 | 12.86 | -1.15% |
2024-03-21 | -433万 | 13.01 | -0.38% |
2024-03-20 | 433万 | 13.06 | -0.68% |
2024-03-19 | -319万 | 13.15 | -0.38% |
2024-03-18 | 1428万 | 13.20 | 1.85% |
2024-03-15 | 1698万 | 12.96 | 1.57% |
2024-03-14 | 177万 | 12.76 | -0.16% |
2024-03-13 | 626万 | 12.78 | 0.47% |
2024-03-12 | -802万 | 12.72 | 1.19% |
2024-03-11 | 171万 | 12.57 | 0.88% |
2024-03-08 | -119万 | 12.46 | 0.56% |
2024-03-07 | -684万 | 12.39 | -1.04% |
2024-03-06 | 543万 | 12.52 | 0.32% |
2024-03-05 | 410万 | 12.48 | -0.40% |
2024-03-04 | -1306万 | 12.53 | -0.56% |
2024-03-01 | -2163万 | 12.60 | -0.24% |
2024-02-29 | 865万 | 12.63 | 3.02% |
2024-02-28 | -1968万 | 12.26 | -3.77% |
2024-02-27 | 43万 | 12.74 | 3.41% |
2024-02-26 | -142万 | 12.32 | 0.49% |
2024-02-23 | -569万 | 12.26 | 0.91% |
2024-02-22 | -70万 | 12.15 | 0.66% |
2024-02-21 | 1446万 | 12.07 | 0.50% |
2024-02-20 | 157万 | 12.01 | -0.50% |
2024-02-19 | -1140万 | 12.07 | -1.07% |