日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2.05亿 | 21.91 | -3.35% |
2024-04-29 | 5300万 | 22.67 | 2.30% |
2024-04-26 | 4373万 | 22.16 | 1.47% |
2024-04-25 | -4886万 | 21.84 | -0.46% |
2024-04-24 | 1.79亿 | 21.94 | 4.18% |
2024-04-23 | 7644万 | 21.06 | 3.29% |
2024-04-22 | -249万 | 20.39 | -2.07% |
2024-04-19 | -2.84亿 | 20.82 | -3.83% |
2024-04-18 | 1.13亿 | 21.65 | 3.59% |
2024-04-17 | -1977万 | 20.90 | 0.58% |
2024-04-16 | -9875万 | 20.78 | -3.35% |
2024-04-15 | 9868万 | 21.50 | 3.02% |
2024-04-12 | -1.29亿 | 20.87 | -1.60% |
2024-04-11 | -9487万 | 21.21 | -1.07% |
2024-04-10 | -9436万 | 21.44 | -2.01% |
2024-04-09 | 907万 | 21.88 | 0.60% |
2024-04-08 | -1.41亿 | 21.75 | -2.51% |
2024-04-03 | -2.09亿 | 22.31 | -4.66% |
2024-04-02 | -1.1亿 | 23.40 | -3.27% |
2024-04-01 | 9281万 | 24.19 | 1.94% |
2024-03-29 | -9912万 | 23.73 | -1.17% |
2024-03-28 | 1.58亿 | 24.01 | 3.67% |
2024-03-27 | -3264万 | 23.16 | -3.94% |
2024-03-26 | -2.16亿 | 24.11 | -1.27% |
2024-03-25 | -968万 | 24.42 | -0.49% |
2024-03-22 | 1270万 | 24.54 | 0.04% |
2024-03-21 | -5269万 | 24.53 | -0.77% |
2024-03-20 | -2.43亿 | 24.72 | -1.94% |
2024-03-19 | -1.06亿 | 25.21 | -1.64% |
2024-03-18 | -1.19亿 | 25.63 | 0.16% |
2024-03-15 | 6355万 | 25.59 | 1.43% |
2024-03-14 | -3181万 | 25.23 | -1.14% |
2024-03-13 | -1.11亿 | 25.52 | 0.04% |
2024-03-12 | 1.45亿 | 25.51 | 1.03% |
2024-03-11 | 5905万 | 25.25 | 2.19% |
2024-03-08 | 8514万 | 24.71 | 1.85% |
2024-03-07 | -1.9亿 | 24.26 | -2.69% |
2024-03-06 | -239万 | 24.93 | -0.12% |
2024-03-05 | -1.66亿 | 24.96 | -4.00% |
2024-03-04 | 5334万 | 26.00 | 3.01% |
2024-03-01 | 5236万 | 25.24 | 1.28% |
2024-02-29 | 1.56亿 | 24.92 | 2.76% |
2024-02-28 | -2.86亿 | 24.25 | -5.27% |
2024-02-27 | 6064万 | 25.60 | 1.79% |
2024-02-26 | 3586万 | 25.15 | 0.80% |
2024-02-23 | 3.64亿 | 24.95 | 6.62% |
2024-02-22 | 2039万 | 23.40 | 0.30% |
2024-02-21 | 1.26亿 | 23.33 | 4.38% |
2024-02-20 | 3092万 | 22.35 | 1.13% |
2024-02-19 | -2.15亿 | 22.10 | -5.56% |