日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -148万 | 1.88 | 0.00% |
2024-04-29 | 4万 | 1.88 | 2.73% |
2024-04-26 | -309万 | 1.83 | -1.61% |
2024-04-25 | -67万 | 1.86 | 2.76% |
2024-04-24 | -211万 | 1.81 | 5.23% |
2024-04-23 | 45万 | 1.72 | -4.44% |
2024-04-22 | 0万 | 0.00 | 0.00% |
2024-04-19 | -99万 | 1.80 | -1.10% |
2024-04-18 | -1007万 | 1.82 | -4.21% |
2024-04-17 | -184万 | 1.90 | -5.00% |
2024-04-16 | 305万 | 2.00 | -5.21% |
2024-04-15 | 985万 | 2.11 | -4.95% |
2024-04-12 | 47万 | 2.22 | 0.45% |
2024-04-11 | -406万 | 2.21 | -2.64% |
2024-04-10 | -395万 | 2.27 | 0.44% |
2024-04-09 | -164万 | 2.26 | 0.44% |
2024-04-08 | 416万 | 2.25 | 2.74% |
2024-04-03 | -840万 | 2.19 | -3.52% |
2024-04-02 | -568万 | 2.27 | -1.30% |
2024-04-01 | 802万 | 2.30 | 4.55% |
2024-03-29 | 482万 | 2.20 | 2.33% |
2024-03-28 | 663万 | 2.15 | 2.87% |
2024-03-27 | -76万 | 2.09 | -0.48% |
2024-03-26 | -286万 | 2.10 | -0.94% |
2024-03-25 | -501万 | 2.12 | 0.00% |
2024-03-22 | -192万 | 2.12 | 1.44% |
2024-03-21 | -181万 | 2.09 | 0.00% |
2024-03-20 | 1226万 | 2.09 | 5.03% |
2024-03-19 | 1209万 | 1.99 | -4.78% |
2024-03-18 | -1291万 | 2.09 | -4.57% |
2024-03-15 | -561万 | 2.19 | 0.46% |
2024-03-14 | 540万 | 2.18 | 4.81% |
2024-03-13 | -239万 | 2.08 | -2.80% |
2024-03-12 | -920万 | 2.14 | -4.04% |
2024-03-11 | -716万 | 2.23 | -1.33% |
2024-03-08 | -196万 | 2.26 | 1.80% |
2024-03-07 | -470万 | 2.22 | -1.33% |
2024-03-06 | -3万 | 2.25 | 1.35% |
2024-03-05 | -594万 | 2.22 | 0.00% |
2024-03-04 | -167万 | 2.22 | 5.21% |
2024-03-01 | -705万 | 2.11 | -1.86% |
2024-02-29 | 1949万 | 2.15 | 0.94% |
2024-02-28 | -2354万 | 2.13 | -4.91% |
2024-02-27 | -346万 | 2.24 | 5.16% |
2024-02-26 | -1113万 | 2.13 | 4.93% |
2024-02-23 | 370万 | 2.03 | 5.18% |
2024-02-22 | -626万 | 1.93 | -0.52% |
2024-02-21 | -115万 | 1.94 | 1.04% |
2024-02-20 | -820万 | 1.92 | 4.92% |
2024-02-19 | -212万 | 1.83 | 5.17% |